조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.64 | +0.3300 | +2.16% | 15.32 | 15.70 | 15.20 | 1,941,232 |
| 2026-05-19 | 15.31 | -0.0900 | -0.58% | 15.39 | 15.52 | 15.31 | 2,224,145 |
| 2026-05-18 | 15.40 | -0.1300 | -0.84% | 15.47 | 15.53 | 15.26 | 1,645,631 |
| 2026-05-15 | 15.53 | +0.0300 | +0.19% | 15.50 | 15.66 | 15.36 | 1,629,320 |
| 2026-05-14 | 15.50 | -0.3600 | -2.27% | 15.50 | 15.74 | 15.44 | 1,678,400 |
| 2026-05-13 | 15.86 | -0.1200 | -0.75% | 15.88 | 16.03 | 15.81 | 2,122,778 |
| 2026-05-12 | 15.98 | -0.0700 | -0.44% | 16.09 | 16.21 | 15.82 | 2,402,200 |
| 2026-05-11 | 16.05 | -0.1000 | -0.62% | 16.12 | 16.22 | 15.96 | 2,122,214 |
| 2026-05-08 | 16.15 | -0.2500 | -1.52% | 16.43 | 16.43 | 16.12 | 1,633,643 |
| 2026-05-07 | 16.40 | -0.0400 | -0.24% | 16.34 | 16.62 | 16.22 | 2,329,664 |
| 2026-05-06 | 16.44 | -0.1300 | -0.78% | 16.95 | 17.05 | 16.28 | 2,834,064 |
| 2026-05-05 | 16.57 | +0.1300 | +0.79% | 16.43 | 16.57 | 16.27 | 2,063,445 |
| 2026-05-04 | 16.44 | +0.1400 | +0.86% | 16.30 | 16.51 | 16.25 | 2,160,669 |
| 2026-05-01 | 16.30 | +0.2500 | +1.56% | 16.20 | 16.33 | 15.99 | 2,318,784 |
| 2026-04-30 | 16.05 | +0.5500 | +3.55% | 15.56 | 16.11 | 15.54 | 1,811,128 |
| 2026-04-29 | 15.50 | -0.1500 | -0.96% | 15.62 | 15.70 | 15.41 | 975,683 |
| 2026-04-28 | 15.65 | +0.1700 | +1.10% | 15.50 | 15.73 | 15.47 | 1,237,840 |
| 2026-04-27 | 15.48 | -0.0300 | -0.19% | 15.50 | 15.61 | 15.40 | 1,180,237 |
| 2026-04-24 | 15.51 | +0.1600 | +1.04% | 15.40 | 15.68 | 15.38 | 2,101,094 |
| 2026-04-23 | 15.35 | -0.4600 | -2.91% | 15.76 | 15.76 | 15.24 | 1,860,618 |