조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.49 | +0.0800 | +0.52% | 15.44 | 15.61 | 15.41 | 1,554,610 |
| 2026-06-17 | 15.41 | -0.2400 | -1.53% | 15.67 | 15.73 | 15.37 | 1,150,404 |
| 2026-06-16 | 15.65 | +0.1600 | +1.03% | 15.60 | 15.73 | 15.57 | 1,106,920 |
| 2026-06-15 | 15.49 | -0.0100 | -0.06% | 15.61 | 15.76 | 15.45 | 1,642,439 |
| 2026-06-12 | 15.50 | -0.0100 | -0.06% | 15.59 | 15.68 | 15.48 | 962,464 |
| 2026-06-11 | 15.51 | +0.0100 | +0.06% | 15.57 | 15.65 | 15.39 | 1,344,951 |
| 2026-06-10 | 15.50 | +0.0500 | +0.32% | 15.40 | 15.66 | 15.40 | 1,022,026 |
| 2026-06-09 | 15.45 | +0.2200 | +1.44% | 15.30 | 15.49 | 15.30 | 1,119,079 |
| 2026-06-08 | 15.23 | -0.0500 | -0.33% | 15.27 | 15.38 | 15.07 | 1,283,126 |
| 2026-06-05 | 15.28 | -0.2900 | -1.86% | 15.54 | 15.57 | 15.19 | 1,196,804 |
| 2026-06-04 | 15.57 | +0.3500 | +2.30% | 15.26 | 15.58 | 15.22 | 1,273,917 |
| 2026-06-03 | 15.22 | -0.3000 | -1.93% | 15.40 | 15.47 | 15.07 | 2,013,027 |
| 2026-06-02 | 15.52 | -0.1700 | -1.08% | 15.53 | 15.72 | 15.50 | 1,782,344 |
| 2026-06-01 | 15.69 | +0.2400 | +1.55% | 15.49 | 15.75 | 15.46 | 1,721,591 |
| 2026-05-29 | 15.45 | +0.0300 | +0.19% | 15.39 | 15.68 | 15.38 | 1,636,995 |
| 2026-05-28 | 15.42 | -0.1100 | -0.71% | 15.50 | 15.64 | 15.38 | 1,962,787 |
| 2026-05-27 | 15.53 | -0.1800 | -1.15% | 15.62 | 15.80 | 15.51 | 1,598,253 |
| 2026-05-26 | 15.71 | +0.3700 | +2.41% | 15.37 | 15.73 | 15.34 | 1,505,768 |
| 2026-05-22 | 15.34 | -0.1300 | -0.84% | 15.57 | 15.73 | 15.33 | 1,517,217 |
| 2026-05-21 | 15.47 | -0.1700 | -1.09% | 15.66 | 15.84 | 15.46 | 2,489,172 |