조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.40 | -0.1400 | -0.85% | 16.58 | 16.67 | 16.36 | 1,031,080 |
| 2026-10-12 | 16.54 | +0.0300 | +0.18% | 16.55 | 16.59 | 16.39 | 758,375 |
| 2026-10-09 | 16.51 | -0.0400 | -0.24% | 16.50 | 16.65 | 16.50 | 814,655 |
| 2026-10-08 | 16.55 | +0.1900 | +1.16% | 16.33 | 16.57 | 16.28 | 1,225,567 |
| 2026-10-07 | 16.36 | -0.2100 | -1.27% | 16.50 | 16.50 | 16.28 | 1,158,203 |
| 2026-10-06 | 16.57 | -0.1200 | -0.72% | 16.70 | 16.75 | 16.56 | 972,815 |
| 2026-10-05 | 16.69 | -0.0500 | -0.30% | 16.76 | 17.01 | 16.65 | 1,177,180 |
| 2026-10-02 | 16.74 | -0.2000 | -1.18% | 16.98 | 17.08 | 16.70 | 1,229,962 |
| 2026-10-01 | 16.94 | +0.1300 | +0.77% | 16.69 | 16.97 | 16.61 | 1,750,824 |
| 2026-09-30 | 16.81 | -0.1600 | -0.94% | 17.05 | 17.05 | 16.78 | 1,504,006 |
| 2026-09-29 | 16.97 | +0.0600 | +0.35% | 16.96 | 17.17 | 16.91 | 1,201,108 |
| 2026-09-28 | 16.91 | -0.0600 | -0.35% | 16.86 | 17.08 | 16.76 | 851,473 |
| 2026-09-25 | 16.97 | +0.1700 | +1.01% | 16.86 | 16.97 | 16.72 | 1,077,266 |
| 2026-09-24 | 16.80 | -0.1700 | -1.00% | 17.20 | 17.20 | 16.74 | 1,158,697 |
| 2026-09-23 | 16.97 | -0.2500 | -1.45% | 17.20 | 17.30 | 16.97 | 1,122,059 |
| 2026-09-22 | 17.22 | -0.1500 | -0.86% | 17.44 | 17.50 | 17.22 | 912,361 |
| 2026-09-21 | 17.37 | +0.0400 | +0.23% | 17.49 | 17.55 | 17.37 | 1,079,135 |
| 2026-09-18 | 17.33 | -0.4300 | -2.42% | 17.75 | 17.80 | 17.26 | 2,091,032 |
| 2026-09-17 | 17.76 | +0.1900 | +1.08% | 17.70 | 17.90 | 17.68 | 1,528,040 |
| 2026-09-16 | 17.57 | -0.0700 | -0.40% | 17.65 | 17.77 | 17.44 | 986,142 |