조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.28 | +0.7600 | +2.08% | 36.59 | 37.51 | 36.48 | 341,877 |
| 2026-05-19 | 36.52 | -0.2600 | -0.71% | 36.86 | 37.08 | 36.47 | 240,457 |
| 2026-05-18 | 36.78 | +0.4900 | +1.35% | 36.42 | 37.20 | 36.03 | 298,612 |
| 2026-05-15 | 36.29 | -0.5200 | -1.41% | 36.94 | 37.16 | 36.25 | 261,895 |
| 2026-05-14 | 36.81 | +0.2100 | +0.57% | 36.86 | 37.34 | 36.79 | 296,959 |
| 2026-05-13 | 36.60 | -0.5600 | -1.51% | 37.01 | 37.31 | 36.39 | 367,870 |
| 2026-05-12 | 37.16 | -0.1200 | -0.32% | 37.40 | 37.40 | 36.30 | 400,026 |
| 2026-05-11 | 37.28 | -0.4800 | -1.27% | 38.42 | 38.42 | 37.21 | 390,599 |
| 2026-05-08 | 37.76 | -0.4900 | -1.28% | 38.06 | 38.35 | 37.75 | 275,684 |
| 2026-05-07 | 38.25 | +0.1300 | +0.34% | 38.15 | 38.65 | 38.14 | 322,783 |
| 2026-05-06 | 38.12 | +0.3600 | +0.95% | 37.98 | 38.47 | 37.98 | 228,004 |
| 2026-05-05 | 37.76 | +0.3600 | +0.96% | 37.42 | 38.07 | 37.42 | 306,980 |
| 2026-05-04 | 37.40 | -0.6300 | -1.66% | 37.80 | 38.12 | 37.34 | 348,522 |
| 2026-05-01 | 38.03 | +0.3600 | +0.96% | 37.74 | 38.28 | 37.41 | 276,594 |
| 2026-04-30 | 37.67 | +0.0200 | +0.05% | 37.37 | 38.15 | 37.37 | 359,088 |
| 2026-04-29 | 37.65 | -0.4600 | -1.21% | 37.94 | 38.62 | 37.64 | 455,982 |
| 2026-04-28 | 38.11 | +1.31 | +3.56% | 37.10 | 38.13 | 37.10 | 318,934 |
| 2026-04-27 | 36.80 | +0.1500 | +0.41% | 36.71 | 37.23 | 36.71 | 251,828 |
| 2026-04-24 | 36.65 | -1.31 | -3.45% | 36.62 | 37.31 | 36.32 | 584,666 |
| 2026-04-23 | 37.96 | +0.4000 | +1.06% | 37.73 | 38.31 | 37.44 | 452,376 |