조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.86 | +0.5600 | +1.50% | 37.57 | 38.07 | 37.26 | 993,463 |
| 2026-06-17 | 37.30 | -0.6700 | -1.76% | 37.72 | 37.95 | 36.79 | 409,481 |
| 2026-06-16 | 37.97 | +0.2800 | +0.74% | 37.86 | 38.24 | 37.39 | 239,187 |
| 2026-06-15 | 37.69 | -0.7500 | -1.95% | 38.53 | 38.75 | 37.60 | 253,569 |
| 2026-06-12 | 38.44 | +0.5600 | +1.48% | 37.95 | 38.49 | 37.95 | 155,856 |
| 2026-06-11 | 37.88 | +0.0200 | +0.05% | 38.18 | 38.18 | 37.57 | 217,612 |
| 2026-06-10 | 37.86 | +0.4100 | +1.09% | 37.77 | 38.11 | 37.67 | 233,047 |
| 2026-06-09 | 37.45 | +0.2900 | +0.78% | 37.34 | 38.17 | 37.34 | 195,418 |
| 2026-06-08 | 37.16 | -0.2100 | -0.56% | 37.58 | 37.70 | 37.15 | 210,475 |
| 2026-06-05 | 37.37 | +0.2400 | +0.65% | 37.32 | 37.72 | 37.10 | 238,877 |
| 2026-06-04 | 37.13 | +1.00 | +2.77% | 36.68 | 37.35 | 36.66 | 282,342 |
| 2026-06-03 | 36.13 | -2.07 | -5.42% | 37.90 | 37.98 | 36.11 | 369,171 |
| 2026-06-02 | 38.20 | +0.8300 | +2.22% | 37.07 | 38.24 | 37.07 | 311,270 |
| 2026-06-01 | 37.37 | -0.3500 | -0.93% | 37.47 | 37.75 | 35.79 | 305,067 |
| 2026-05-29 | 37.72 | +0.0700 | +0.19% | 37.54 | 38.10 | 37.29 | 415,419 |
| 2026-05-28 | 37.65 | 0.00 | 0.00% | 37.57 | 38.27 | 37.29 | 301,624 |
| 2026-05-27 | 37.65 | -0.1000 | -0.26% | 37.98 | 38.21 | 37.42 | 288,815 |
| 2026-05-26 | 37.75 | +0.5300 | +1.42% | 37.32 | 37.92 | 37.31 | 300,338 |
| 2026-05-22 | 37.22 | -0.1000 | -0.27% | 37.14 | 37.67 | 36.95 | 263,857 |
| 2026-05-21 | 37.32 | +0.0400 | +0.11% | 37.02 | 37.41 | 36.73 | 302,007 |