조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.56 | -0.0300 | -0.08% | 36.82 | 36.82 | 36.29 | 228,125 |
| 2026-10-12 | 36.59 | +0.2100 | +0.58% | 36.50 | 37.15 | 36.19 | 237,799 |
| 2026-10-09 | 36.38 | -0.3000 | -0.82% | 36.56 | 36.67 | 36.29 | 208,735 |
| 2026-10-08 | 36.68 | +0.0800 | +0.22% | 36.39 | 36.89 | 36.20 | 384,889 |
| 2026-10-07 | 36.60 | -0.5000 | -1.35% | 36.68 | 36.92 | 36.33 | 401,752 |
| 2026-10-06 | 37.10 | -1.05 | -2.75% | 37.97 | 38.14 | 36.57 | 522,623 |
| 2026-10-05 | 38.15 | -0.3000 | -0.78% | 38.32 | 38.50 | 37.97 | 300,344 |
| 2026-10-02 | 38.45 | +0.5200 | +1.37% | 38.28 | 38.79 | 38.27 | 348,437 |
| 2026-10-01 | 37.93 | +0.2700 | +0.72% | 37.34 | 37.95 | 36.82 | 345,564 |
| 2026-09-30 | 37.66 | +0.0600 | +0.16% | 37.65 | 37.77 | 37.28 | 389,867 |
| 2026-09-29 | 37.60 | -0.5200 | -1.36% | 38.26 | 38.45 | 37.38 | 247,565 |
| 2026-09-28 | 38.12 | -0.4400 | -1.14% | 38.46 | 38.51 | 38.07 | 248,894 |
| 2026-09-25 | 38.56 | +0.2100 | +0.55% | 38.58 | 38.79 | 38.47 | 258,475 |
| 2026-09-24 | 38.35 | +0.1800 | +0.47% | 38.40 | 38.50 | 38.01 | 317,279 |
| 2026-09-23 | 38.17 | -0.2100 | -0.55% | 38.17 | 38.64 | 38.13 | 315,824 |
| 2026-09-22 | 38.38 | -0.3800 | -0.98% | 38.77 | 38.99 | 38.35 | 283,057 |
| 2026-09-21 | 38.76 | +0.1100 | +0.28% | 38.80 | 39.02 | 38.51 | 325,108 |
| 2026-09-18 | 38.65 | 0.00 | 0.00% | 38.47 | 38.72 | 38.01 | 1,604,617 |
| 2026-09-17 | 38.65 | -0.0500 | -0.13% | 39.01 | 39.01 | 38.49 | 368,753 |
| 2026-09-16 | 38.70 | -0.2900 | -0.74% | 39.04 | 39.27 | 38.10 | 497,392 |