조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.03 | +0.0800 | +0.57% | 13.95 | 14.20 | 13.88 | 681,540 |
| 2026-05-19 | 13.95 | +0.5100 | +3.79% | 13.32 | 14.27 | 13.08 | 703,958 |
| 2026-05-18 | 13.44 | +0.1400 | +1.05% | 13.29 | 13.61 | 13.29 | 873,917 |
| 2026-05-15 | 13.30 | +0.1600 | +1.22% | 13.12 | 13.60 | 13.11 | 898,687 |
| 2026-05-14 | 13.14 | +0.8200 | +6.66% | 12.48 | 13.15 | 12.19 | 667,806 |
| 2026-05-13 | 12.32 | -0.0200 | -0.16% | 12.31 | 12.56 | 12.25 | 351,033 |
| 2026-05-12 | 12.34 | -0.3300 | -2.60% | 12.63 | 12.67 | 12.03 | 546,544 |
| 2026-05-11 | 12.67 | -0.5500 | -4.16% | 13.20 | 13.21 | 12.65 | 518,301 |
| 2026-05-08 | 13.22 | +0.2400 | +1.85% | 13.04 | 13.25 | 12.96 | 495,623 |
| 2026-05-07 | 12.98 | -0.1200 | -0.92% | 13.17 | 13.25 | 12.94 | 358,276 |
| 2026-05-06 | 13.10 | +0.3300 | +2.58% | 12.96 | 13.25 | 12.91 | 312,000 |
| 2026-05-05 | 12.77 | +0.2700 | +2.16% | 12.57 | 12.83 | 12.57 | 383,043 |
| 2026-05-04 | 12.50 | -0.9700 | -7.20% | 13.24 | 13.25 | 12.43 | 764,313 |
| 2026-05-01 | 13.47 | +0.0900 | +0.67% | 13.48 | 13.53 | 13.20 | 525,936 |
| 2026-04-30 | 13.38 | +0.1300 | +0.98% | 13.18 | 13.39 | 13.11 | 443,310 |
| 2026-04-29 | 13.25 | -0.3200 | -2.36% | 13.57 | 13.92 | 13.16 | 488,398 |
| 2026-04-28 | 13.57 | +0.3000 | +2.26% | 13.51 | 13.72 | 13.28 | 582,112 |
| 2026-04-27 | 13.27 | +0.2400 | +1.84% | 12.96 | 13.43 | 12.90 | 684,374 |
| 2026-04-24 | 13.03 | +1.01 | +8.40% | 12.50 | 13.21 | 12.25 | 1,036,675 |
| 2026-04-23 | 12.02 | +0.4400 | +3.80% | 11.94 | 12.22 | 11.86 | 377,850 |