조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.44 | +0.1100 | +0.77% | 14.38 | 14.65 | 14.32 | 1,235,613 |
| 2026-06-17 | 14.33 | -1.03 | -6.71% | 15.38 | 15.38 | 14.24 | 647,276 |
| 2026-06-16 | 15.36 | -0.4600 | -2.91% | 15.85 | 15.95 | 15.17 | 777,384 |
| 2026-06-15 | 15.82 | -0.2900 | -1.80% | 16.28 | 16.43 | 15.60 | 811,228 |
| 2026-06-12 | 16.11 | -0.1100 | -0.68% | 16.36 | 16.52 | 16.08 | 624,848 |
| 2026-06-11 | 16.22 | +0.4400 | +2.79% | 15.87 | 16.34 | 15.79 | 758,289 |
| 2026-06-10 | 15.78 | -0.2300 | -1.44% | 15.90 | 16.11 | 15.42 | 749,280 |
| 2026-06-09 | 16.01 | -0.1700 | -1.05% | 16.28 | 16.64 | 15.69 | 588,304 |
| 2026-06-08 | 16.18 | +0.4400 | +2.80% | 15.79 | 16.29 | 15.74 | 659,754 |
| 2026-06-05 | 15.74 | -0.0100 | -0.06% | 15.71 | 16.09 | 15.65 | 723,090 |
| 2026-06-04 | 15.75 | +0.5700 | +3.75% | 15.38 | 15.85 | 15.17 | 606,699 |
| 2026-06-03 | 15.18 | -0.3400 | -2.19% | 15.47 | 15.59 | 15.16 | 554,200 |
| 2026-06-02 | 15.52 | 0.00 | 0.00% | 15.45 | 15.64 | 15.28 | 722,982 |
| 2026-06-01 | 15.52 | +0.5300 | +3.54% | 14.76 | 15.55 | 14.69 | 747,446 |
| 2026-05-29 | 14.99 | -0.0700 | -0.46% | 15.03 | 15.14 | 14.92 | 479,687 |
| 2026-05-28 | 15.06 | +0.3500 | +2.38% | 14.65 | 15.10 | 14.65 | 567,777 |
| 2026-05-27 | 14.71 | +0.0500 | +0.34% | 14.78 | 14.96 | 14.66 | 512,179 |
| 2026-05-26 | 14.66 | +0.3100 | +2.16% | 14.39 | 14.79 | 14.39 | 574,080 |
| 2026-05-22 | 14.35 | +0.0700 | +0.49% | 14.26 | 14.45 | 14.16 | 410,969 |
| 2026-05-21 | 14.28 | +0.2500 | +1.78% | 13.86 | 14.30 | 13.86 | 581,614 |