조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.86 | -0.2200 | -1.99% | 11.09 | 11.22 | 10.70 | 502,757 |
| 2026-10-12 | 11.08 | -0.0400 | -0.36% | 11.13 | 11.25 | 11.07 | 533,226 |
| 2026-10-09 | 11.12 | -0.2300 | -2.03% | 11.36 | 11.36 | 11.10 | 444,165 |
| 2026-10-08 | 11.35 | +0.0700 | +0.62% | 11.22 | 11.42 | 11.17 | 908,823 |
| 2026-10-07 | 11.28 | -0.0500 | -0.44% | 11.21 | 11.40 | 11.01 | 601,643 |
| 2026-10-06 | 11.33 | -0.3400 | -2.91% | 11.68 | 11.80 | 11.31 | 414,197 |
| 2026-10-05 | 11.67 | -0.2300 | -1.93% | 11.96 | 12.07 | 11.52 | 456,734 |
| 2026-10-02 | 11.90 | +0.2600 | +2.23% | 11.83 | 12.09 | 11.82 | 605,540 |
| 2026-10-01 | 11.64 | +0.0300 | +0.26% | 11.56 | 11.69 | 11.46 | 653,357 |
| 2026-09-30 | 11.61 | -0.0400 | -0.34% | 11.72 | 11.83 | 11.58 | 588,223 |
| 2026-09-29 | 11.65 | +0.2100 | +1.84% | 11.42 | 11.75 | 11.41 | 788,591 |
| 2026-09-28 | 11.44 | +0.1400 | +1.24% | 11.22 | 11.48 | 11.14 | 635,891 |
| 2026-09-25 | 11.30 | -0.0700 | -0.62% | 11.42 | 11.44 | 11.19 | 543,579 |
| 2026-09-24 | 11.37 | -0.3100 | -2.65% | 11.78 | 11.85 | 11.29 | 858,427 |
| 2026-09-23 | 11.68 | -0.1500 | -1.27% | 11.77 | 11.81 | 11.53 | 901,735 |
| 2026-09-22 | 11.83 | +0.1900 | +1.63% | 11.78 | 11.95 | 11.65 | 904,710 |
| 2026-09-21 | 11.64 | -0.2300 | -1.94% | 11.95 | 11.95 | 11.40 | 759,136 |
| 2026-09-18 | 11.87 | -0.0500 | -0.42% | 11.87 | 11.96 | 11.73 | 1,294,830 |
| 2026-09-17 | 11.92 | +0.0400 | +0.34% | 12.03 | 12.20 | 11.92 | 988,307 |
| 2026-09-16 | 11.88 | -0.6400 | -5.11% | 12.31 | 12.47 | 11.68 | 1,985,248 |