조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.0399 | +2.29% | 1.78 | 1.78 | 1.78 | 719 |
| 2026-05-19 | 1.74 | +0.0202 | +1.17% | 1.74 | 1.82 | 1.72 | 3,052 |
| 2026-05-18 | 1.72 | -0.0200 | -1.15% | 1.86 | 1.86 | 1.72 | 1,994 |
| 2026-05-15 | 1.74 | -0.0280 | -1.58% | 1.72 | 1.81 | 1.72 | 1,686 |
| 2026-05-14 | 1.77 | +0.0780 | +4.62% | 1.71 | 1.77 | 1.71 | 2,495 |
| 2026-05-13 | 1.69 | -0.0200 | -1.17% | 1.80 | 1.86 | 1.68 | 3,315 |
| 2026-05-12 | 1.71 | -0.0800 | -4.47% | 1.72 | 1.72 | 1.71 | 1,332 |
| 2026-05-11 | 1.79 | +0.0300 | +1.70% | 1.80 | 1.88 | 1.79 | 3,287 |
| 2026-05-08 | 1.76 | -0.0748 | -4.08% | 1.76 | 1.76 | 1.76 | 1,541 |
| 2026-05-07 | 1.83 | +0.0748 | +4.25% | 1.74 | 1.86 | 1.74 | 1,756 |
| 2026-05-06 | 1.76 | +0.0600 | +3.53% | 1.69 | 1.76 | 1.64 | 5,982 |
| 2026-05-05 | 1.70 | -0.0600 | -3.41% | 1.78 | 1.82 | 1.70 | 3,782 |
| 2026-05-04 | 1.76 | -0.0201 | -1.13% | 1.56 | 1.76 | 1.56 | 9,142 |
| 2026-05-01 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 193 |
| 2026-04-30 | 1.78 | -0.1099 | -5.81% | 1.88 | 1.88 | 1.78 | 2,251 |
| 2026-04-29 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 139 |
| 2026-04-28 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 294 |
| 2026-04-27 | 1.89 | +0.0100 | +0.53% | 1.89 | 1.89 | 1.89 | 753 |
| 2026-04-24 | 1.88 | -0.0800 | -4.08% | 1.88 | 1.88 | 1.88 | 471 |
| 2026-04-23 | 1.96 | +0.1099 | +5.94% | 1.95 | 1.96 | 1.95 | 5,138 |