조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | +0.0300 | +1.74% | 1.87 | 1.89 | 1.70 | 7,138 |
| 2026-10-12 | 1.72 | +0.0026 | +0.15% | 1.72 | 1.72 | 1.72 | 1,876 |
| 2026-10-09 | 1.72 | -0.0326 | -1.86% | 1.76 | 1.76 | 1.70 | 386 |
| 2026-10-08 | 1.75 | -0.0500 | -2.78% | 1.75 | 1.75 | 1.75 | 1,082 |
| 2026-10-07 | 1.80 | +0.0300 | +1.69% | 1.82 | 1.82 | 1.70 | 6,385 |
| 2026-10-06 | 1.77 | -0.1700 | -8.76% | 1.88 | 1.94 | 1.77 | 10,395 |
| 2026-10-05 | 1.94 | +0.0400 | +2.11% | 1.94 | 1.98 | 1.82 | 78,656 |
| 2026-10-02 | 1.90 | +0.0700 | +3.83% | 1.94 | 1.95 | 1.90 | 14,372 |
| 2026-10-01 | 1.83 | -0.0600 | -3.17% | 1.84 | 1.84 | 1.83 | 3,116 |
| 2026-09-30 | 1.89 | -0.0491 | -2.53% | 1.88 | 2.00 | 1.84 | 12,204 |
| 2026-09-29 | 1.94 | +0.1891 | +10.81% | 1.65 | 2.25 | 1.65 | 69,948 |
| 2026-09-28 | 1.75 | -0.0300 | -1.69% | 1.81 | 1.81 | 1.75 | 2,101 |
| 2026-09-25 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 320 |
| 2026-09-24 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 28 |
| 2026-09-23 | 1.78 | -0.0300 | -1.66% | 1.78 | 1.78 | 1.78 | 742 |
| 2026-09-22 | 1.81 | -0.0300 | -1.63% | 1.82 | 1.82 | 1.81 | 657 |
| 2026-09-21 | 1.84 | -0.1300 | -6.60% | 1.99 | 1.99 | 1.82 | 2,835 |
| 2026-09-18 | 1.97 | +0.1900 | +10.67% | 1.70 | 1.97 | 1.70 | 16,239 |
| 2026-09-17 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 467 |
| 2026-09-16 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 35 |