조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.91 | +0.0800 | +4.37% | 1.83 | 1.92 | 1.83 | 3,790 |
| 2026-06-17 | 1.83 | -0.1100 | -5.67% | 1.92 | 1.92 | 1.83 | 5,326 |
| 2026-06-16 | 1.94 | +0.0400 | +2.11% | 2.14 | 2.14 | 1.93 | 5,496 |
| 2026-06-15 | 1.90 | -0.1300 | -6.40% | 2.02 | 2.02 | 1.88 | 6,673 |
| 2026-06-12 | 2.03 | +0.0400 | +2.01% | 2.04 | 2.04 | 1.91 | 4,725 |
| 2026-06-11 | 1.99 | +0.0200 | +1.02% | 1.95 | 2.09 | 1.90 | 7,713 |
| 2026-06-10 | 1.97 | +0.0900 | +4.79% | 1.81 | 2.15 | 1.81 | 36,159 |
| 2026-06-09 | 1.88 | -0.1100 | -5.53% | 1.94 | 2.01 | 1.86 | 9,688 |
| 2026-06-08 | 1.99 | -0.1500 | -7.01% | 1.95 | 2.03 | 1.86 | 9,059 |
| 2026-06-05 | 2.14 | +0.2600 | +13.83% | 1.99 | 2.28 | 1.80 | 73,026 |
| 2026-06-04 | 1.88 | -0.0450 | -2.34% | 1.96 | 1.97 | 1.88 | 4,349 |
| 2026-06-03 | 1.93 | +0.0250 | +1.32% | 1.96 | 2.00 | 1.86 | 3,157 |
| 2026-06-02 | 1.90 | +0.0400 | +2.15% | 1.86 | 1.97 | 1.86 | 4,906 |
| 2026-06-01 | 1.86 | -0.1400 | -7.00% | 1.90 | 1.96 | 1.80 | 4,954 |
| 2026-05-29 | 2.00 | +0.1800 | +9.89% | 1.99 | 2.00 | 1.82 | 6,288 |
| 2026-05-28 | 1.82 | -0.0400 | -2.15% | 1.73 | 1.93 | 1.73 | 3,977 |
| 2026-05-27 | 1.86 | +0.0700 | +3.91% | 1.86 | 1.86 | 1.80 | 1,728 |
| 2026-05-26 | 1.79 | +0.0700 | +4.07% | 1.74 | 1.82 | 1.74 | 2,260 |
| 2026-05-22 | 1.72 | -0.0400 | -2.27% | 1.72 | 1.72 | 1.72 | 638 |
| 2026-05-21 | 1.76 | -0.0201 | -1.13% | 1.88 | 2.20 | 1.72 | 8,493 |