Hartford Total Return Bond ETF (HTRB) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.52	+0.1800	+0.54%	33.34	33.55	33.34	275,513
2026-05-19	33.34	-0.1200	-0.36%	33.33	33.38	33.28	386,226
2026-05-18	33.46	-0.0500	-0.15%	33.52	33.54	33.42	563,338
2026-05-15	33.51	-0.1800	-0.53%	33.54	33.54	33.47	171,607
2026-05-14	33.69	-0.0200	-0.06%	33.76	33.78	33.69	148,351
2026-05-13	33.71	+0.0200	+0.06%	33.70	33.72	33.65	427,186
2026-05-12	33.69	-0.1100	-0.33%	33.74	33.74	33.68	121,037
2026-05-11	33.80	-0.1000	-0.29%	33.85	33.87	33.80	109,802
2026-05-08	33.90	+0.1000	+0.30%	33.91	33.97	33.83	289,969
2026-05-07	33.80	-0.0800	-0.24%	33.93	33.94	33.80	117,933
2026-05-06	33.88	+0.1400	+0.41%	33.86	33.90	33.84	111,686
2026-05-05	33.74	+0.0600	+0.18%	33.71	33.76	33.70	158,833
2026-05-04	33.68	-0.1100	-0.33%	33.76	33.76	33.63	116,175
2026-05-01	33.79	+0.0500	+0.15%	33.77	33.86	33.72	208,789
2026-04-30	33.74	+0.0400	+0.12%	33.76	33.79	33.72	133,661
2026-04-29	33.70	-0.2500	-0.74%	33.77	33.77	33.67	157,503
2026-04-28	33.95	-0.0200	-0.06%	33.97	33.97	33.91	272,337
2026-04-27	33.97	-0.0700	-0.21%	34.01	34.04	33.96	128,397
2026-04-24	34.04	+0.0600	+0.18%	33.97	34.06	33.95	154,293
2026-04-23	33.98	-0.0400	-0.12%	34.04	34.06	33.94	128,921