조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.19 | +0.0300 | +0.09% | 32.22 | 32.26 | 32.15 | 394,429 |
| 2026-10-12 | 32.16 | -0.0100 | -0.03% | 32.14 | 32.19 | 32.12 | 434,112 |
| 2026-10-09 | 32.17 | +0.0200 | +0.06% | 32.15 | 32.18 | 32.10 | 528,119 |
| 2026-10-08 | 32.15 | +0.1000 | +0.31% | 32.05 | 32.19 | 32.03 | 379,581 |
| 2026-10-07 | 32.05 | -0.0600 | -0.19% | 31.93 | 32.10 | 31.93 | 177,319 |
| 2026-10-06 | 32.11 | +0.0900 | +0.28% | 32.06 | 32.13 | 32.05 | 265,716 |
| 2026-10-05 | 32.02 | -0.0500 | -0.16% | 32.03 | 32.08 | 31.96 | 356,907 |
| 2026-10-02 | 32.07 | -0.0400 | -0.12% | 32.20 | 32.23 | 32.04 | 409,188 |
| 2026-10-01 | 32.11 | +0.0600 | +0.19% | 31.97 | 32.16 | 31.95 | 346,860 |
| 2026-09-30 | 32.05 | -0.0700 | -0.22% | 32.15 | 32.15 | 32.00 | 382,679 |
| 2026-09-29 | 32.12 | -0.1600 | -0.50% | 32.14 | 32.14 | 32.02 | 155,498 |
| 2026-09-28 | 32.28 | -0.1600 | -0.49% | 32.30 | 32.34 | 32.22 | 321,324 |
| 2026-09-25 | 32.44 | +0.1000 | +0.31% | 32.41 | 32.44 | 32.30 | 253,866 |
| 2026-09-24 | 32.34 | -0.2100 | -0.65% | 32.55 | 32.56 | 32.34 | 246,068 |
| 2026-09-23 | 32.55 | -0.2900 | -0.88% | 32.78 | 32.79 | 32.49 | 230,002 |
| 2026-09-22 | 32.84 | +0.0200 | +0.06% | 32.85 | 32.85 | 32.76 | 249,559 |
| 2026-09-21 | 32.82 | +0.0950 | +0.29% | 32.81 | 32.84 | 32.78 | 200,659 |
| 2026-09-18 | 32.73 | -0.1250 | -0.38% | 32.78 | 32.78 | 32.72 | 215,360 |
| 2026-09-17 | 32.85 | +0.1600 | +0.49% | 32.83 | 32.87 | 32.80 | 244,924 |
| 2026-09-16 | 32.69 | -0.0100 | -0.03% | 32.75 | 32.86 | 32.68 | 206,059 |