조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.79 | +0.0700 | +0.21% | 33.83 | 33.87 | 33.79 | 201,217 |
| 2026-06-17 | 33.72 | -0.1300 | -0.38% | 33.84 | 33.88 | 33.71 | 387,307 |
| 2026-06-16 | 33.85 | +0.0900 | +0.27% | 33.80 | 33.87 | 33.80 | 232,623 |
| 2026-06-15 | 33.76 | +0.0200 | +0.06% | 33.82 | 33.84 | 33.76 | 135,825 |
| 2026-06-12 | 33.74 | -0.0300 | -0.09% | 33.73 | 33.76 | 33.68 | 138,659 |
| 2026-06-11 | 33.77 | +0.1700 | +0.51% | 33.62 | 33.78 | 33.60 | 194,597 |
| 2026-06-10 | 33.60 | -0.0200 | -0.06% | 33.64 | 33.66 | 33.57 | 194,149 |
| 2026-06-09 | 33.62 | +0.0700 | +0.21% | 33.63 | 33.63 | 33.57 | 275,328 |
| 2026-06-08 | 33.55 | -0.0100 | -0.03% | 33.60 | 33.64 | 33.55 | 215,290 |
| 2026-06-05 | 33.56 | -0.1300 | -0.39% | 33.63 | 33.63 | 33.55 | 191,228 |
| 2026-06-04 | 33.69 | +0.0300 | +0.09% | 33.70 | 33.74 | 33.67 | 229,711 |
| 2026-06-03 | 33.66 | -0.0800 | -0.24% | 33.66 | 33.69 | 33.60 | 243,571 |
| 2026-06-02 | 33.74 | +0.0100 | +0.03% | 33.76 | 33.76 | 33.71 | 264,894 |
| 2026-06-01 | 33.73 | -0.0100 | -0.03% | 33.67 | 33.73 | 33.62 | 215,636 |
| 2026-05-29 | 33.74 | +0.0300 | +0.09% | 33.75 | 33.79 | 33.72 | 161,885 |
| 2026-05-28 | 33.71 | -0.0400 | -0.12% | 33.64 | 33.72 | 33.62 | 241,427 |
| 2026-05-27 | 33.75 | +0.0200 | +0.06% | 33.75 | 33.79 | 33.74 | 1,878,967 |
| 2026-05-26 | 33.73 | +0.1300 | +0.39% | 33.74 | 33.74 | 33.68 | 712,266 |
| 2026-05-22 | 33.60 | +0.0300 | +0.09% | 33.61 | 33.62 | 33.52 | 207,033 |
| 2026-05-21 | 33.57 | +0.0500 | +0.15% | 33.45 | 33.57 | 33.41 | 135,747 |