조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.29 | +0.0700 | +3.15% | 2.20 | 2.33 | 2.19 | 165,149 |
| 2026-05-19 | 2.22 | +0.0400 | +1.83% | 2.16 | 2.22 | 2.13 | 61,020 |
| 2026-05-18 | 2.18 | -0.0100 | -0.46% | 2.15 | 2.21 | 2.15 | 57,285 |
| 2026-05-15 | 2.19 | -0.0300 | -1.35% | 2.21 | 2.22 | 2.11 | 75,311 |
| 2026-05-14 | 2.22 | +0.0900 | +4.23% | 2.16 | 2.22 | 2.13 | 144,970 |
| 2026-05-13 | 2.13 | -0.0300 | -1.39% | 2.20 | 2.20 | 2.12 | 75,233 |
| 2026-05-12 | 2.16 | -0.0700 | -3.14% | 2.20 | 2.20 | 2.15 | 50,463 |
| 2026-05-11 | 2.23 | +0.0100 | +0.45% | 2.23 | 2.29 | 2.20 | 58,934 |
| 2026-05-08 | 2.22 | -0.0400 | -1.77% | 2.25 | 2.27 | 2.15 | 84,668 |
| 2026-05-07 | 2.26 | -0.1500 | -6.22% | 2.41 | 2.41 | 2.25 | 93,286 |
| 2026-05-06 | 2.41 | +0.0200 | +0.84% | 2.39 | 2.42 | 2.37 | 46,685 |
| 2026-05-05 | 2.39 | -0.0200 | -0.83% | 2.44 | 2.44 | 2.36 | 36,225 |
| 2026-05-04 | 2.41 | 0.00 | 0.00% | 2.40 | 2.43 | 2.38 | 62,008 |
| 2026-05-01 | 2.41 | +0.0400 | +1.69% | 2.37 | 2.45 | 2.37 | 52,587 |
| 2026-04-30 | 2.37 | 0.00 | 0.00% | 2.35 | 2.39 | 2.34 | 90,697 |
| 2026-04-29 | 2.37 | -0.0500 | -2.07% | 2.39 | 2.39 | 2.33 | 54,988 |
| 2026-04-28 | 2.42 | -0.0100 | -0.41% | 2.40 | 2.44 | 2.39 | 30,732 |
| 2026-04-27 | 2.43 | +0.0100 | +0.41% | 2.40 | 2.45 | 2.40 | 46,268 |
| 2026-04-24 | 2.42 | +0.0200 | +0.83% | 2.40 | 2.45 | 2.40 | 30,702 |
| 2026-04-23 | 2.40 | -0.0600 | -2.44% | 2.44 | 2.44 | 2.39 | 62,552 |