조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.10 | +0.0200 | +0.65% | 3.09 | 3.13 | 3.06 | 431,388 |
| 2026-06-17 | 3.08 | +0.0400 | +1.32% | 3.04 | 3.13 | 3.04 | 445,510 |
| 2026-06-16 | 3.04 | +0.0400 | +1.33% | 2.99 | 3.05 | 2.97 | 427,102 |
| 2026-06-15 | 3.00 | 0.00 | 0.00% | 2.99 | 3.03 | 2.99 | 386,342 |
| 2026-06-12 | 3.00 | +0.0100 | +0.33% | 2.94 | 3.04 | 2.94 | 276,428 |
| 2026-06-11 | 2.99 | +0.0200 | +0.67% | 2.95 | 3.05 | 2.95 | 802,328 |
| 2026-06-10 | 2.97 | +0.0500 | +1.71% | 2.92 | 2.99 | 2.92 | 220,232 |
| 2026-06-09 | 2.92 | -0.0300 | -1.02% | 2.92 | 2.95 | 2.90 | 268,137 |
| 2026-06-08 | 2.95 | +0.0100 | +0.34% | 2.96 | 2.96 | 2.90 | 378,544 |
| 2026-06-05 | 2.94 | -0.0400 | -1.34% | 2.96 | 2.97 | 2.89 | 422,346 |
| 2026-06-04 | 2.98 | 0.00 | 0.00% | 2.98 | 2.99 | 2.97 | 279,090 |
| 2026-06-03 | 2.98 | -0.0200 | -0.67% | 2.98 | 3.00 | 2.96 | 284,875 |
| 2026-06-02 | 3.00 | +0.0100 | +0.33% | 2.99 | 3.01 | 2.98 | 368,611 |
| 2026-06-01 | 2.99 | 0.00 | 0.00% | 3.00 | 3.01 | 2.99 | 531,440 |
| 2026-05-29 | 2.99 | -0.0100 | -0.33% | 3.01 | 3.03 | 2.98 | 357,204 |
| 2026-05-28 | 3.00 | -0.0100 | -0.33% | 3.01 | 3.04 | 2.98 | 259,955 |
| 2026-05-27 | 3.01 | 0.00 | 0.00% | 3.01 | 3.09 | 3.01 | 790,082 |
| 2026-05-26 | 3.01 | +0.5700 | +23.36% | 3.05 | 3.16 | 2.99 | 1,617,895 |
| 2026-05-22 | 2.44 | +0.1700 | +7.49% | 2.22 | 2.44 | 2.20 | 225,709 |
| 2026-05-21 | 2.27 | -0.0200 | -0.87% | 2.26 | 2.29 | 2.23 | 102,804 |