조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.24 | -0.0100 | -0.44% | 2.24 | 2.25 | 2.19 | 62,754 |
| 2026-10-12 | 2.25 | -0.0200 | -0.88% | 2.26 | 2.28 | 2.23 | 19,466 |
| 2026-10-09 | 2.27 | +0.0300 | +1.34% | 2.28 | 2.31 | 2.26 | 41,287 |
| 2026-10-08 | 2.24 | -0.0200 | -0.88% | 2.24 | 2.25 | 2.17 | 130,918 |
| 2026-10-07 | 2.26 | 0.00 | 0.00% | 2.25 | 2.30 | 2.24 | 35,276 |
| 2026-10-06 | 2.26 | -0.0300 | -1.31% | 2.27 | 2.32 | 2.25 | 120,347 |
| 2026-10-05 | 2.29 | -0.0200 | -0.87% | 2.30 | 2.35 | 2.27 | 199,403 |
| 2026-10-02 | 2.31 | -0.0600 | -2.53% | 2.37 | 2.38 | 2.28 | 116,009 |
| 2026-10-01 | 2.37 | -0.0100 | -0.42% | 2.40 | 2.43 | 2.36 | 24,209 |
| 2026-09-30 | 2.38 | -0.0200 | -0.83% | 2.41 | 2.41 | 2.38 | 25,148 |
| 2026-09-29 | 2.40 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.39 | 20,848 |
| 2026-09-28 | 2.39 | -0.0200 | -0.83% | 2.41 | 2.41 | 2.37 | 83,041 |
| 2026-09-25 | 2.41 | -0.0200 | -0.82% | 2.42 | 2.47 | 2.40 | 21,312 |
| 2026-09-24 | 2.43 | -0.0100 | -0.41% | 2.42 | 2.46 | 2.40 | 35,503 |
| 2026-09-23 | 2.44 | -0.0500 | -2.01% | 2.50 | 2.52 | 2.44 | 53,930 |
| 2026-09-22 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.53 | 2.46 | 151,346 |
| 2026-09-21 | 2.48 | -0.0500 | -1.98% | 2.53 | 2.53 | 2.48 | 34,133 |
| 2026-09-18 | 2.53 | +0.0500 | +2.02% | 2.54 | 2.54 | 2.47 | 34,702 |
| 2026-09-17 | 2.48 | +0.0100 | +0.40% | 2.53 | 2.53 | 2.47 | 26,009 |
| 2026-09-16 | 2.47 | -0.0200 | -0.80% | 2.48 | 2.53 | 2.47 | 68,574 |