조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.39 | +0.3928 | +0.91% | 43.20 | 43.43 | 43.20 | 36,553 |
| 2026-05-19 | 43.00 | -0.2284 | -0.53% | 44.20 | 44.20 | 43.00 | 8,067 |
| 2026-05-18 | 43.23 | -0.0468 | -0.11% | 43.30 | 43.30 | 43.07 | 4,987 |
| 2026-05-15 | 43.28 | -0.4021 | -0.92% | 43.29 | 43.49 | 43.28 | 6,039 |
| 2026-05-14 | 43.68 | +0.2633 | +0.61% | 43.72 | 43.76 | 43.54 | 13,430 |
| 2026-05-13 | 43.41 | +0.2260 | +0.52% | 43.44 | 43.53 | 43.16 | 7,163 |
| 2026-05-12 | 43.19 | -0.0136 | -0.03% | 43.15 | 43.19 | 42.95 | 5,532 |
| 2026-05-11 | 43.20 | +0.1055 | +0.24% | 43.37 | 43.37 | 43.12 | 8,780 |
| 2026-05-08 | 43.10 | +0.2861 | +0.67% | 43.08 | 43.17 | 43.02 | 7,996 |
| 2026-05-07 | 42.81 | -0.1411 | -0.33% | 43.41 | 43.41 | 42.72 | 8,306 |
| 2026-05-06 | 42.95 | +0.5618 | +1.33% | 42.73 | 42.99 | 42.73 | 6,449 |
| 2026-05-05 | 42.39 | +0.3127 | +0.74% | 42.38 | 42.47 | 42.33 | 2,790 |
| 2026-05-04 | 42.08 | -0.1548 | -0.37% | 42.37 | 42.37 | 41.99 | 4,139 |
| 2026-05-01 | 42.23 | +0.0998 | +0.24% | 42.00 | 42.34 | 42.00 | 11,290 |
| 2026-04-30 | 42.13 | +0.4204 | +1.01% | 41.83 | 42.17 | 41.83 | 4,698 |
| 2026-04-29 | 41.71 | -0.0486 | -0.12% | 41.58 | 41.73 | 41.36 | 2,611 |
| 2026-04-28 | 41.76 | -0.1013 | -0.24% | 41.89 | 41.89 | 41.70 | 3,024 |
| 2026-04-27 | 41.86 | +0.0570 | +0.14% | 41.94 | 41.96 | 41.78 | 5,992 |
| 2026-04-24 | 41.80 | +0.2906 | +0.70% | 41.63 | 41.80 | 41.62 | 1,482 |
| 2026-04-23 | 41.51 | -0.1287 | -0.31% | 41.73 | 41.82 | 41.21 | 3,728 |