조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.00 | +0.5037 | +1.16% | 43.84 | 44.00 | 43.84 | 4,128 |
| 2026-06-17 | 43.50 | -0.5037 | -1.14% | 44.08 | 44.09 | 43.50 | 9,290 |
| 2026-06-16 | 44.00 | -0.1700 | -0.38% | 44.23 | 44.23 | 44.00 | 3,855 |
| 2026-06-15 | 44.17 | +0.5907 | +1.36% | 43.78 | 44.40 | 43.78 | 7,618 |
| 2026-06-12 | 43.58 | +0.1793 | +0.41% | 43.54 | 43.62 | 43.38 | 9,005 |
| 2026-06-11 | 43.40 | +0.6366 | +1.49% | 42.95 | 43.40 | 42.77 | 24,359 |
| 2026-06-10 | 42.76 | -0.1666 | -0.39% | 43.26 | 43.26 | 42.76 | 6,260 |
| 2026-06-09 | 42.93 | -0.5148 | -1.18% | 43.62 | 43.81 | 42.61 | 23,922 |
| 2026-06-08 | 43.44 | +0.0259 | +0.06% | 43.47 | 43.73 | 43.42 | 16,044 |
| 2026-06-05 | 43.42 | -0.8941 | -2.02% | 44.47 | 44.47 | 43.31 | 6,399 |
| 2026-06-04 | 44.31 | +0.1164 | +0.26% | 44.21 | 44.36 | 44.21 | 3,234 |
| 2026-06-03 | 44.20 | -0.2434 | -0.55% | 44.28 | 44.30 | 44.19 | 5,676 |
| 2026-06-02 | 44.44 | +0.1082 | +0.24% | 44.36 | 44.49 | 44.34 | 9,247 |
| 2026-06-01 | 44.33 | +0.1272 | +0.29% | 44.40 | 44.43 | 44.19 | 11,460 |
| 2026-05-29 | 44.20 | +0.0593 | +0.13% | 44.21 | 44.32 | 44.17 | 11,619 |
| 2026-05-28 | 44.15 | +0.2189 | +0.50% | 44.07 | 44.16 | 43.86 | 7,244 |
| 2026-05-27 | 43.93 | +0.0268 | +0.06% | 43.94 | 43.98 | 43.86 | 147,424 |
| 2026-05-26 | 43.90 | +0.2129 | +0.49% | 43.81 | 44.01 | 43.81 | 11,529 |
| 2026-05-22 | 43.69 | -0.0192 | -0.04% | 43.72 | 43.81 | 43.59 | 5,425 |
| 2026-05-21 | 43.71 | +0.3131 | +0.72% | 43.17 | 43.79 | 43.17 | 6,742 |