조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.36 | +0.0300 | +0.06% | 46.29 | 46.37 | 46.26 | 11,170 |
| 2026-10-12 | 46.33 | -0.0200 | -0.04% | 46.44 | 46.44 | 46.29 | 6,618 |
| 2026-10-09 | 46.35 | +0.2600 | +0.56% | 46.22 | 46.40 | 46.22 | 8,581 |
| 2026-10-08 | 46.09 | -0.2300 | -0.50% | 46.14 | 46.26 | 45.96 | 14,168 |
| 2026-10-07 | 46.32 | -0.0801 | -0.17% | 46.18 | 46.35 | 46.13 | 5,647 |
| 2026-10-06 | 46.40 | +0.2551 | +0.55% | 46.38 | 46.56 | 46.36 | 10,272 |
| 2026-10-05 | 46.15 | +0.2949 | +0.64% | 46.04 | 46.25 | 46.01 | 11,881 |
| 2026-10-02 | 45.85 | +0.3101 | +0.68% | 45.91 | 45.99 | 45.74 | 10,069 |
| 2026-10-01 | 45.54 | -0.0100 | -0.02% | 45.61 | 45.61 | 45.35 | 19,430 |
| 2026-09-30 | 45.55 | -0.0393 | -0.09% | 46.11 | 46.11 | 45.50 | 6,988 |
| 2026-09-29 | 45.59 | -0.1364 | -0.30% | 45.98 | 45.98 | 45.50 | 7,428 |
| 2026-09-28 | 45.73 | -0.2359 | -0.51% | 46.29 | 46.30 | 45.70 | 4,183 |
| 2026-09-25 | 45.96 | +0.1601 | +0.35% | 45.71 | 46.02 | 45.71 | 11,463 |
| 2026-09-24 | 45.80 | -0.0642 | -0.14% | 45.72 | 45.86 | 45.67 | 4,736 |
| 2026-09-23 | 45.87 | -0.3096 | -0.67% | 46.10 | 46.10 | 45.80 | 9,713 |
| 2026-09-22 | 46.18 | +0.1653 | +0.36% | 46.20 | 46.20 | 46.08 | 6,528 |
| 2026-09-21 | 46.01 | +0.6133 | +1.35% | 45.74 | 46.05 | 45.73 | 9,965 |
| 2026-09-18 | 45.40 | +0.1167 | +0.26% | 45.79 | 45.79 | 45.25 | 6,917 |
| 2026-09-17 | 45.28 | +0.3806 | +0.85% | 45.18 | 45.29 | 45.14 | 6,951 |
| 2026-09-16 | 44.90 | -0.1834 | -0.41% | 45.19 | 45.25 | 44.66 | 11,889 |