조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.88 | -0.0500 | -1.01% | 4.98 | 5.05 | 4.86 | 7,032,961 |
| 2026-05-19 | 4.93 | -0.2700 | -5.19% | 5.21 | 5.27 | 4.91 | 8,823,760 |
| 2026-05-18 | 5.20 | -0.3300 | -5.97% | 5.50 | 5.57 | 5.08 | 8,516,855 |
| 2026-05-15 | 5.53 | -0.3000 | -5.15% | 5.61 | 5.70 | 5.50 | 6,330,787 |
| 2026-05-14 | 5.83 | -0.0700 | -1.19% | 5.88 | 6.05 | 5.82 | 5,312,907 |
| 2026-05-13 | 5.90 | +0.1500 | +2.61% | 5.67 | 6.12 | 5.62 | 9,364,375 |
| 2026-05-12 | 5.75 | -0.4400 | -7.11% | 6.17 | 6.21 | 5.71 | 9,194,393 |
| 2026-05-11 | 6.19 | +0.1400 | +2.31% | 5.96 | 6.46 | 5.90 | 10,333,634 |
| 2026-05-08 | 6.05 | -0.1200 | -1.94% | 6.19 | 6.41 | 6.02 | 6,854,776 |
| 2026-05-07 | 6.17 | -0.3100 | -4.78% | 6.16 | 6.52 | 5.69 | 13,447,971 |
| 2026-05-06 | 6.48 | +0.3900 | +6.40% | 6.20 | 6.58 | 6.17 | 8,158,295 |
| 2026-05-05 | 6.09 | +0.2800 | +4.82% | 5.77 | 6.31 | 5.75 | 6,875,336 |
| 2026-05-04 | 5.81 | -0.3300 | -5.37% | 6.19 | 6.35 | 5.78 | 7,172,508 |
| 2026-05-01 | 6.14 | -0.2200 | -3.46% | 6.25 | 6.35 | 5.84 | 13,416,597 |
| 2026-04-30 | 6.36 | +0.7600 | +13.57% | 6.47 | 7.04 | 6.16 | 43,377,892 |
| 2026-04-29 | 5.60 | -0.1500 | -2.61% | 5.44 | 5.72 | 5.37 | 10,028,292 |
| 2026-04-28 | 5.75 | +0.1600 | +2.86% | 5.54 | 5.76 | 5.53 | 7,041,438 |
| 2026-04-27 | 5.59 | -0.1200 | -2.10% | 5.71 | 5.87 | 5.55 | 10,597,854 |
| 2026-04-24 | 5.71 | -0.1900 | -3.22% | 5.91 | 5.97 | 5.62 | 11,024,285 |
| 2026-04-23 | 5.90 | -0.7000 | -10.61% | 6.42 | 6.49 | 5.66 | 16,629,526 |