조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.05 | +0.2200 | +4.55% | 4.87 | 5.06 | 4.86 | 8,064,664 |
| 2026-06-17 | 4.83 | -0.1600 | -3.21% | 5.00 | 5.00 | 4.75 | 6,523,076 |
| 2026-06-16 | 4.99 | -0.1400 | -2.73% | 5.12 | 5.21 | 4.98 | 5,313,381 |
| 2026-06-15 | 5.13 | 0.00 | 0.00% | 5.26 | 5.34 | 5.10 | 5,684,761 |
| 2026-06-12 | 5.13 | +0.0900 | +1.79% | 5.12 | 5.16 | 5.00 | 4,175,183 |
| 2026-06-11 | 5.04 | +0.0600 | +1.20% | 5.00 | 5.10 | 4.92 | 3,806,928 |
| 2026-06-10 | 4.98 | -0.3100 | -5.86% | 5.19 | 5.26 | 4.93 | 5,406,198 |
| 2026-06-09 | 5.29 | +0.2100 | +4.13% | 5.14 | 5.42 | 5.11 | 8,105,704 |
| 2026-06-08 | 5.08 | -0.0100 | -0.20% | 5.15 | 5.38 | 5.06 | 7,084,815 |
| 2026-06-05 | 5.09 | -0.0100 | -0.20% | 5.05 | 5.24 | 5.03 | 4,424,428 |
| 2026-06-04 | 5.10 | -0.0600 | -1.16% | 5.16 | 5.30 | 5.08 | 4,144,331 |
| 2026-06-03 | 5.16 | -0.0500 | -0.96% | 5.13 | 5.22 | 5.02 | 3,701,216 |
| 2026-06-02 | 5.21 | +0.0400 | +0.77% | 5.11 | 5.25 | 5.06 | 5,899,688 |
| 2026-06-01 | 5.17 | -0.2300 | -4.26% | 5.28 | 5.35 | 5.11 | 5,681,537 |
| 2026-05-29 | 5.40 | -0.0900 | -1.64% | 5.47 | 5.54 | 5.38 | 6,480,064 |
| 2026-05-28 | 5.49 | +0.2300 | +4.37% | 5.25 | 5.63 | 5.15 | 6,134,656 |
| 2026-05-27 | 5.26 | +0.0300 | +0.57% | 5.23 | 5.43 | 5.14 | 8,746,270 |
| 2026-05-26 | 5.23 | -0.0700 | -1.32% | 5.44 | 5.70 | 5.19 | 7,449,154 |
| 2026-05-22 | 5.30 | +0.2400 | +4.74% | 5.08 | 5.41 | 5.08 | 5,652,061 |
| 2026-05-21 | 5.06 | +0.1800 | +3.69% | 4.88 | 5.19 | 4.80 | 5,467,419 |