조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.92 | +0.0700 | +3.78% | 1.85 | 1.97 | 1.81 | 13,917,280 |
| 2026-10-12 | 1.85 | -0.0700 | -3.65% | 1.90 | 1.90 | 1.82 | 10,230,083 |
| 2026-10-09 | 1.92 | -0.0400 | -2.04% | 1.99 | 1.99 | 1.85 | 13,910,269 |
| 2026-10-08 | 1.96 | -0.1100 | -5.31% | 2.01 | 2.02 | 1.90 | 22,178,083 |
| 2026-10-07 | 2.07 | +0.0100 | +0.49% | 2.05 | 2.24 | 1.95 | 54,085,652 |
| 2026-10-06 | 2.06 | +0.2700 | +15.08% | 1.82 | 2.12 | 1.80 | 43,545,483 |
| 2026-10-05 | 1.79 | +0.0300 | +1.70% | 1.79 | 1.84 | 1.72 | 15,663,009 |
| 2026-10-02 | 1.76 | +0.0300 | +1.73% | 1.78 | 1.79 | 1.72 | 18,585,359 |
| 2026-10-01 | 1.73 | +0.0600 | +3.59% | 1.66 | 1.80 | 1.63 | 15,332,933 |
| 2026-09-30 | 1.67 | -0.0100 | -0.60% | 1.69 | 1.74 | 1.65 | 13,468,876 |
| 2026-09-29 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.73 | 1.68 | 10,273,346 |
| 2026-09-28 | 1.69 | -0.0500 | -2.87% | 1.73 | 1.76 | 1.68 | 9,242,519 |
| 2026-09-25 | 1.74 | -0.0150 | -0.85% | 1.77 | 1.78 | 1.72 | 9,102,940 |
| 2026-09-24 | 1.76 | +0.0150 | +0.86% | 1.72 | 1.79 | 1.71 | 9,485,955 |
| 2026-09-23 | 1.74 | -0.1100 | -5.95% | 1.83 | 1.84 | 1.74 | 12,430,189 |
| 2026-09-22 | 1.85 | 0.00 | 0.00% | 1.88 | 1.91 | 1.85 | 11,805,124 |
| 2026-09-21 | 1.85 | +0.0300 | +1.65% | 1.84 | 1.87 | 1.79 | 9,988,629 |
| 2026-09-18 | 1.82 | -0.0400 | -2.15% | 1.84 | 1.85 | 1.76 | 16,992,233 |
| 2026-09-17 | 1.86 | -0.0200 | -1.06% | 1.93 | 1.95 | 1.83 | 13,688,568 |
| 2026-09-16 | 1.88 | -0.0500 | -2.59% | 1.94 | 1.94 | 1.84 | 12,330,726 |