조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.75 | +2.39 | +6.23% | 38.65 | 40.99 | 38.29 | 844,902 |
| 2026-05-19 | 38.36 | +0.1900 | +0.50% | 38.38 | 38.78 | 37.46 | 574,490 |
| 2026-05-18 | 38.17 | +0.8200 | +2.20% | 37.64 | 38.65 | 36.91 | 968,926 |
| 2026-05-15 | 37.35 | +0.0600 | +0.16% | 36.96 | 37.91 | 36.54 | 1,017,895 |
| 2026-05-14 | 37.29 | -0.6600 | -1.74% | 37.78 | 38.53 | 36.80 | 1,224,009 |
| 2026-05-13 | 37.95 | +1.33 | +3.63% | 37.11 | 38.28 | 36.97 | 757,278 |
| 2026-05-12 | 36.62 | -5.24 | -12.52% | 40.31 | 40.94 | 35.47 | 2,294,576 |
| 2026-05-11 | 41.86 | -1.02 | -2.38% | 42.99 | 43.29 | 41.72 | 505,307 |
| 2026-05-08 | 42.88 | -0.1300 | -0.30% | 42.72 | 43.13 | 42.07 | 408,828 |
| 2026-05-07 | 43.01 | -0.2200 | -0.51% | 43.67 | 43.85 | 42.70 | 680,397 |
| 2026-05-06 | 43.23 | +1.42 | +3.40% | 42.03 | 43.48 | 42.03 | 697,043 |
| 2026-05-05 | 41.81 | +0.7700 | +1.88% | 41.22 | 42.24 | 40.96 | 628,595 |
| 2026-05-04 | 41.04 | -2.14 | -4.96% | 42.06 | 42.06 | 40.77 | 727,504 |
| 2026-05-01 | 43.18 | -0.6500 | -1.48% | 43.90 | 44.15 | 43.10 | 487,270 |
| 2026-04-30 | 43.83 | +1.06 | +2.48% | 42.77 | 43.91 | 42.32 | 559,463 |
| 2026-04-29 | 42.77 | -1.21 | -2.75% | 43.59 | 44.24 | 42.24 | 753,193 |
| 2026-04-28 | 43.98 | +0.1500 | +0.34% | 43.79 | 44.23 | 43.08 | 389,086 |
| 2026-04-27 | 43.83 | +0.9300 | +2.17% | 42.96 | 44.02 | 42.21 | 405,707 |
| 2026-04-24 | 42.90 | -0.6000 | -1.38% | 43.61 | 43.68 | 42.48 | 502,467 |
| 2026-04-23 | 43.50 | -0.3600 | -0.82% | 44.20 | 45.21 | 42.14 | 845,189 |