조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.38 | -0.2300 | -0.86% | 26.89 | 27.03 | 25.96 | 1,152,134 |
| 2026-10-12 | 26.61 | +0.8500 | +3.30% | 26.52 | 27.21 | 26.07 | 1,484,182 |
| 2026-10-09 | 25.76 | -0.6700 | -2.53% | 26.57 | 27.14 | 25.64 | 1,218,890 |
| 2026-10-08 | 26.43 | +0.1200 | +0.46% | 26.28 | 26.86 | 26.19 | 2,518,421 |
| 2026-10-07 | 26.31 | -1.85 | -6.57% | 27.76 | 27.90 | 26.22 | 1,497,636 |
| 2026-10-06 | 28.16 | -0.5800 | -2.02% | 28.43 | 28.69 | 27.91 | 797,871 |
| 2026-10-05 | 28.74 | -1.03 | -3.46% | 30.22 | 31.46 | 28.62 | 872,059 |
| 2026-10-02 | 29.77 | -0.3800 | -1.26% | 30.51 | 30.87 | 29.61 | 1,235,382 |
| 2026-10-01 | 30.15 | +0.5700 | +1.93% | 29.76 | 30.33 | 29.37 | 1,601,083 |
| 2026-09-30 | 29.58 | -0.6700 | -2.21% | 30.49 | 30.97 | 29.53 | 1,812,955 |
| 2026-09-29 | 30.25 | +0.0300 | +0.10% | 29.96 | 30.67 | 29.96 | 1,263,674 |
| 2026-09-28 | 30.22 | -0.1200 | -0.40% | 29.79 | 30.58 | 29.72 | 2,242,065 |
| 2026-09-25 | 30.34 | +0.3100 | +1.03% | 30.13 | 30.73 | 30.01 | 1,413,234 |
| 2026-09-24 | 30.03 | -1.37 | -4.36% | 31.40 | 31.61 | 29.92 | 812,511 |
| 2026-09-23 | 31.40 | -0.6600 | -2.06% | 32.13 | 32.27 | 31.23 | 798,122 |
| 2026-09-22 | 32.06 | +0.3800 | +1.20% | 32.18 | 33.19 | 31.86 | 1,185,020 |
| 2026-09-21 | 31.68 | -1.04 | -3.18% | 32.64 | 32.64 | 31.53 | 815,469 |
| 2026-09-18 | 32.72 | -0.6600 | -1.98% | 32.94 | 33.32 | 32.56 | 1,493,066 |
| 2026-09-17 | 33.38 | +0.2600 | +0.79% | 33.51 | 33.68 | 32.96 | 1,603,311 |
| 2026-09-16 | 33.12 | -0.3300 | -0.99% | 33.04 | 33.62 | 32.47 | 1,862,453 |