조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.35 | +0.7200 | +1.65% | 44.20 | 44.55 | 43.91 | 978,991 |
| 2026-06-17 | 43.63 | -1.56 | -3.45% | 44.89 | 45.36 | 43.44 | 677,332 |
| 2026-06-16 | 45.19 | -0.3400 | -0.75% | 45.55 | 45.88 | 44.87 | 766,746 |
| 2026-06-15 | 45.53 | -0.8500 | -1.83% | 46.35 | 46.35 | 45.17 | 548,984 |
| 2026-06-12 | 46.38 | +0.5800 | +1.27% | 46.07 | 46.81 | 44.93 | 709,141 |
| 2026-06-11 | 45.80 | +1.36 | +3.06% | 44.86 | 46.42 | 44.39 | 906,383 |
| 2026-06-10 | 44.44 | -0.4200 | -0.94% | 44.44 | 44.64 | 43.51 | 657,006 |
| 2026-06-09 | 44.86 | +0.2500 | +0.56% | 44.68 | 45.58 | 43.77 | 735,360 |
| 2026-06-08 | 44.61 | +1.68 | +3.91% | 43.16 | 44.92 | 42.63 | 719,881 |
| 2026-06-05 | 42.93 | -0.6700 | -1.54% | 43.76 | 43.91 | 42.85 | 544,539 |
| 2026-06-04 | 43.60 | +0.5800 | +1.35% | 43.47 | 44.08 | 43.29 | 496,141 |
| 2026-06-03 | 43.02 | -0.8300 | -1.89% | 43.42 | 43.85 | 42.95 | 765,670 |
| 2026-06-02 | 43.85 | +0.2600 | +0.60% | 43.81 | 44.60 | 43.21 | 825,596 |
| 2026-06-01 | 43.59 | +2.05 | +4.94% | 41.27 | 43.62 | 40.33 | 984,140 |
| 2026-05-29 | 41.54 | -1.04 | -2.44% | 38.75 | 41.83 | 38.75 | 1,116,742 |
| 2026-05-28 | 42.58 | -0.6200 | -1.44% | 42.65 | 43.00 | 42.23 | 498,489 |
| 2026-05-27 | 43.20 | +0.4300 | +1.01% | 43.16 | 43.69 | 42.97 | 670,466 |
| 2026-05-26 | 42.77 | +1.31 | +3.16% | 41.73 | 42.83 | 41.49 | 1,219,266 |
| 2026-05-22 | 41.46 | +0.7800 | +1.92% | 40.55 | 41.70 | 40.11 | 758,067 |
| 2026-05-21 | 40.68 | -0.0700 | -0.17% | 40.14 | 41.00 | 39.00 | 872,774 |