조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.11 | 59,595 |
| 2026-05-19 | 1.15 | 0.00 | 0.00% | 1.18 | 1.21 | 1.15 | 34,151 |
| 2026-05-18 | 1.15 | -0.0900 | -7.26% | 1.20 | 1.23 | 1.15 | 41,058 |
| 2026-05-15 | 1.24 | +0.0800 | +6.90% | 1.17 | 1.37 | 1.13 | 176,202 |
| 2026-05-14 | 1.16 | +0.0400 | +3.57% | 1.34 | 1.44 | 1.13 | 993,275 |
| 2026-05-13 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.17 | 1.12 | 363,046 |
| 2026-05-12 | 1.16 | +0.0350 | +3.11% | 1.13 | 1.16 | 1.13 | 1,659 |
| 2026-05-11 | 1.13 | -0.0750 | -6.25% | 1.14 | 1.17 | 1.10 | 13,496 |
| 2026-05-08 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.24 | 1.20 | 2,539 |
| 2026-05-07 | 1.21 | -0.0300 | -2.42% | 1.21 | 1.22 | 1.20 | 1,824 |
| 2026-05-06 | 1.24 | +0.0400 | +3.33% | 1.16 | 1.24 | 1.16 | 10,956 |
| 2026-05-05 | 1.20 | -0.0182 | -1.49% | 1.16 | 1.20 | 1.16 | 6,391 |
| 2026-05-04 | 1.22 | +0.0282 | +2.37% | 1.19 | 1.24 | 1.19 | 6,439 |
| 2026-05-01 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 60 |
| 2026-04-30 | 1.19 | +0.0300 | +2.59% | 1.21 | 1.21 | 1.19 | 6,603 |
| 2026-04-29 | 1.16 | -0.0800 | -6.45% | 1.18 | 1.22 | 1.11 | 24,812 |
| 2026-04-28 | 1.24 | +0.0400 | +3.33% | 1.23 | 1.26 | 1.23 | 2,290 |
| 2026-04-27 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.20 | 1.18 | 1,341 |
| 2026-04-24 | 1.18 | -0.0050 | -0.42% | 1.18 | 1.24 | 1.15 | 4,862 |
| 2026-04-23 | 1.19 | -0.0760 | -6.03% | 1.11 | 1.19 | 1.11 | 12,829 |