조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6652 | -0.0048 | -0.72% | 0.6711 | 0.7299 | 0.6652 | 11,086 |
| 2026-10-12 | 0.6700 | -0.0039 | -0.58% | 0.7136 | 0.7136 | 0.6700 | 6,338 |
| 2026-10-09 | 0.6739 | -0.0339 | -4.79% | 0.7074 | 0.7074 | 0.6700 | 6,752 |
| 2026-10-08 | 0.7078 | -0.0007 | -0.10% | 0.6868 | 0.7085 | 0.6801 | 3,131 |
| 2026-10-07 | 0.7085 | +0.0093 | +1.33% | 0.6703 | 0.7085 | 0.6703 | 4,375 |
| 2026-10-06 | 0.6992 | -0.0018 | -0.26% | 0.6870 | 0.7228 | 0.6652 | 34,528 |
| 2026-10-05 | 0.7010 | +0.0162 | +2.37% | 0.7100 | 0.8100 | 0.6852 | 100,568 |
| 2026-10-02 | 0.6848 | -0.0080 | -1.15% | 0.6910 | 0.7026 | 0.6779 | 5,504 |
| 2026-10-01 | 0.6928 | +0.0127 | +1.87% | 0.6700 | 0.7084 | 0.6700 | 9,391 |
| 2026-09-30 | 0.6801 | -0.0398 | -5.53% | 0.7399 | 0.7399 | 0.6800 | 22,322 |
| 2026-09-29 | 0.7199 | -0.0203 | -2.74% | 0.7250 | 0.7393 | 0.7100 | 9,861 |
| 2026-09-28 | 0.7402 | +0.0134 | +1.84% | 0.7300 | 0.7701 | 0.7250 | 23,668 |
| 2026-09-25 | 0.7268 | -0.0052 | -0.71% | 0.7637 | 0.7637 | 0.7200 | 7,830 |
| 2026-09-24 | 0.7320 | -0.0030 | -0.41% | 0.7816 | 0.7816 | 0.7320 | 16,614 |
| 2026-09-23 | 0.7350 | -0.0250 | -3.29% | 0.7800 | 0.7839 | 0.7300 | 11,965 |
| 2026-09-22 | 0.7600 | -0.0185 | -2.38% | 0.7722 | 0.8000 | 0.7351 | 13,675 |
| 2026-09-21 | 0.7785 | +0.0063 | +0.82% | 0.8114 | 0.8114 | 0.7750 | 4,692 |
| 2026-09-18 | 0.7722 | -0.0276 | -3.45% | 0.8132 | 0.8132 | 0.7600 | 8,316 |
| 2026-09-17 | 0.7998 | +0.0068 | +0.86% | 0.7837 | 0.7998 | 0.7837 | 25,990 |
| 2026-09-16 | 0.7930 | +0.0475 | +6.36% | 0.7500 | 0.8215 | 0.7500 | 73,771 |