조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9300 | +0.0200 | +2.20% | 0.9483 | 0.9895 | 0.8816 | 50,819 |
| 2026-06-17 | 0.9100 | -0.0229 | -2.45% | 0.8976 | 0.9315 | 0.8724 | 21,917 |
| 2026-06-16 | 0.9329 | -0.0071 | -0.76% | 0.9430 | 0.9430 | 0.8710 | 34,745 |
| 2026-06-15 | 0.9400 | +0.0246 | +2.69% | 0.9000 | 0.9598 | 0.8608 | 43,359 |
| 2026-06-12 | 0.9154 | -0.0817 | -8.19% | 0.8715 | 0.9800 | 0.8510 | 40,905 |
| 2026-06-11 | 0.9971 | +0.0491 | +5.18% | 0.9471 | 1.01 | 0.8700 | 118,673 |
| 2026-06-10 | 0.9480 | +0.1050 | +12.46% | 0.8194 | 1.00 | 0.7907 | 773,903 |
| 2026-06-09 | 0.8430 | -0.0261 | -3.00% | 0.8149 | 0.9085 | 0.7500 | 381,494 |
| 2026-06-08 | 0.8691 | -0.0709 | -7.54% | 1.02 | 1.67 | 0.8200 | 7,466,574 |
| 2026-06-05 | 0.9400 | -0.0008 | -0.09% | 0.9325 | 0.9400 | 0.9250 | 9,638 |
| 2026-06-04 | 0.9408 | +0.0195 | +2.12% | 0.9400 | 0.9900 | 0.9400 | 7,263 |
| 2026-06-03 | 0.9213 | -0.0371 | -3.87% | 0.9300 | 0.9580 | 0.9211 | 6,976 |
| 2026-06-02 | 0.9584 | -0.0091 | -0.94% | 0.9650 | 0.9900 | 0.9300 | 7,525 |
| 2026-06-01 | 0.9675 | -0.0315 | -3.15% | 0.9400 | 0.9999 | 0.9400 | 10,117 |
| 2026-05-29 | 0.9990 | +0.0010 | +0.10% | 0.9500 | 0.9999 | 0.9011 | 25,635 |
| 2026-05-28 | 0.9980 | -0.0220 | -2.16% | 1.01 | 1.05 | 0.9902 | 23,691 |
| 2026-05-27 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.11 | 1.01 | 13,985 |
| 2026-05-26 | 1.06 | -0.0800 | -7.02% | 1.10 | 1.11 | 1.00 | 66,122 |
| 2026-05-22 | 1.14 | +0.0100 | +0.88% | 1.10 | 1.14 | 1.10 | 44,824 |
| 2026-05-21 | 1.13 | +0.0100 | +0.89% | 1.13 | 1.14 | 1.10 | 24,158 |