조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.65 | 0.00 | 0.00% | 11.82 | 12.20 | 11.51 | 25,376 |
| 2026-05-19 | 11.65 | +0.8050 | +7.42% | 10.71 | 11.67 | 10.71 | 12,215 |
| 2026-05-18 | 10.85 | +1.06 | +10.78% | 9.87 | 11.68 | 9.80 | 71,367 |
| 2026-05-15 | 9.79 | +0.4800 | +5.16% | 9.25 | 9.82 | 9.13 | 124,662 |
| 2026-05-14 | 9.31 | -0.3600 | -3.72% | 9.89 | 9.93 | 8.99 | 401,204 |
| 2026-05-13 | 9.67 | +0.1200 | +1.26% | 9.71 | 9.80 | 9.62 | 55,183 |
| 2026-05-12 | 9.55 | -0.2100 | -2.15% | 9.80 | 9.94 | 9.55 | 15,102 |
| 2026-05-11 | 9.76 | -0.0550 | -0.56% | 9.48 | 9.99 | 9.48 | 4,232 |
| 2026-05-08 | 9.82 | -0.3450 | -3.40% | 10.30 | 10.30 | 9.82 | 10,149 |
| 2026-05-07 | 10.16 | -0.0700 | -0.68% | 10.09 | 10.36 | 9.88 | 5,360 |
| 2026-05-06 | 10.23 | +0.0311 | +0.30% | 9.96 | 10.55 | 9.86 | 88,120 |
| 2026-05-05 | 10.20 | +0.4989 | +5.14% | 9.82 | 10.20 | 9.80 | 18,737 |
| 2026-05-04 | 9.70 | -0.2900 | -2.90% | 9.83 | 9.91 | 9.70 | 14,441 |
| 2026-05-01 | 9.99 | +0.1600 | +1.63% | 9.91 | 9.99 | 9.68 | 7,177 |
| 2026-04-30 | 9.83 | -0.3000 | -2.96% | 10.15 | 10.23 | 9.80 | 5,789 |
| 2026-04-29 | 10.13 | +0.4100 | +4.22% | 9.51 | 10.25 | 9.51 | 12,303 |
| 2026-04-28 | 9.72 | +0.1200 | +1.25% | 9.60 | 9.80 | 9.38 | 21,746 |
| 2026-04-27 | 9.60 | -0.0600 | -0.62% | 9.69 | 9.85 | 9.60 | 15,040 |
| 2026-04-24 | 9.66 | -0.1500 | -1.53% | 9.81 | 10.00 | 9.66 | 8,411 |
| 2026-04-23 | 9.81 | -0.0500 | -0.51% | 10.10 | 10.15 | 9.71 | 26,228 |