조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.48 | -0.2000 | -7.46% | 2.47 | 2.79 | 2.41 | 426,859 |
| 2026-10-12 | 2.68 | -0.2600 | -8.84% | 2.87 | 3.10 | 2.44 | 506,559 |
| 2026-10-09 | 2.94 | -0.0600 | -2.00% | 2.87 | 3.16 | 2.38 | 544,929 |
| 2026-10-08 | 3.00 | -0.1200 | -3.85% | 3.13 | 3.25 | 2.70 | 180,736 |
| 2026-10-07 | 3.12 | -0.8050 | -20.51% | 3.98 | 4.13 | 2.70 | 489,864 |
| 2026-10-06 | 3.93 | -0.4750 | -10.80% | 4.57 | 4.78 | 3.86 | 1,001,078 |
| 2026-10-05 | 4.40 | -0.3600 | -7.56% | 4.81 | 4.88 | 4.29 | 16,353 |
| 2026-10-02 | 4.76 | -0.1100 | -2.26% | 4.92 | 5.15 | 4.74 | 7,784 |
| 2026-10-01 | 4.87 | -0.6090 | -11.12% | 5.38 | 5.39 | 4.43 | 595,633 |
| 2026-09-30 | 5.48 | +0.2790 | +5.37% | 5.39 | 5.50 | 5.27 | 5,305 |
| 2026-09-29 | 5.20 | -0.5400 | -9.41% | 5.57 | 5.60 | 5.01 | 21,889 |
| 2026-09-28 | 5.74 | +0.4300 | +8.10% | 5.49 | 6.20 | 5.49 | 76,552 |
| 2026-09-25 | 5.31 | -0.6500 | -10.91% | 5.80 | 6.11 | 5.30 | 58,733 |
| 2026-09-24 | 5.96 | +0.0600 | +1.02% | 6.32 | 6.45 | 5.75 | 60,414 |
| 2026-09-23 | 5.90 | -0.2150 | -3.52% | 6.08 | 6.50 | 5.74 | 14,753 |
| 2026-09-22 | 6.12 | -0.0750 | -1.21% | 6.20 | 6.33 | 5.87 | 22,146 |
| 2026-09-21 | 6.19 | +0.3400 | +5.81% | 5.96 | 6.50 | 5.75 | 66,951 |
| 2026-09-18 | 5.85 | +1.64 | +38.95% | 4.29 | 5.97 | 4.20 | 148,271 |
| 2026-09-17 | 4.21 | +0.1500 | +3.69% | 4.12 | 4.49 | 4.10 | 62,520 |
| 2026-09-16 | 4.06 | +0.3400 | +9.14% | 3.75 | 4.46 | 3.71 | 166,667 |