조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.13 | +0.3000 | +3.05% | 9.10 | 10.23 | 9.10 | 33,674 |
| 2026-06-17 | 9.83 | +0.1800 | +1.87% | 9.65 | 10.11 | 9.51 | 94,031 |
| 2026-06-16 | 9.65 | +1.62 | +20.17% | 8.15 | 10.10 | 8.14 | 163,816 |
| 2026-06-15 | 8.03 | -0.8500 | -9.57% | 8.80 | 9.17 | 7.66 | 289,943 |
| 2026-06-12 | 8.88 | -0.0700 | -0.78% | 9.01 | 9.05 | 8.78 | 109,163 |
| 2026-06-11 | 8.95 | +0.1600 | +1.82% | 8.87 | 9.76 | 8.70 | 242,714 |
| 2026-06-10 | 8.79 | +0.4300 | +5.14% | 8.35 | 9.62 | 8.29 | 198,093 |
| 2026-06-09 | 8.36 | +0.1100 | +1.33% | 8.54 | 8.54 | 8.17 | 190,542 |
| 2026-06-08 | 8.25 | -0.0500 | -0.60% | 8.44 | 8.76 | 8.25 | 14,934 |
| 2026-06-05 | 8.30 | 0.00 | 0.00% | 8.30 | 8.79 | 8.30 | 75,572 |
| 2026-06-04 | 8.30 | -0.2200 | -2.58% | 9.00 | 9.00 | 8.25 | 47,929 |
| 2026-06-03 | 8.52 | -0.2200 | -2.52% | 8.40 | 8.57 | 8.40 | 14,612 |
| 2026-06-02 | 8.74 | +0.1400 | +1.63% | 9.00 | 9.15 | 8.70 | 230,224 |
| 2026-06-01 | 8.60 | +0.1400 | +1.65% | 8.48 | 8.90 | 8.48 | 8,067 |
| 2026-05-29 | 8.46 | -0.7000 | -7.64% | 9.00 | 9.00 | 8.35 | 112,153 |
| 2026-05-28 | 9.16 | -0.1400 | -1.51% | 9.40 | 9.40 | 8.81 | 85,005 |
| 2026-05-27 | 9.30 | -0.4400 | -4.52% | 9.60 | 9.84 | 9.20 | 205,642 |
| 2026-05-26 | 9.74 | +0.2800 | +2.96% | 9.71 | 10.00 | 9.71 | 10,706 |
| 2026-05-22 | 9.46 | -1.83 | -16.21% | 11.30 | 11.44 | 9.46 | 88,260 |
| 2026-05-21 | 11.29 | -0.3600 | -3.09% | 11.59 | 12.07 | 11.29 | 25,030 |