조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.80 | +0.0300 | +1.69% | 1.77 | 1.81 | 1.61 | 17,926 |
| 2026-05-19 | 1.77 | +0.0100 | +0.57% | 1.76 | 1.78 | 1.69 | 7,138 |
| 2026-05-18 | 1.76 | -0.0300 | -1.68% | 1.65 | 1.78 | 1.61 | 11,032 |
| 2026-05-15 | 1.79 | +0.1200 | +7.19% | 1.81 | 1.81 | 1.46 | 29,380 |
| 2026-05-14 | 1.67 | +0.1700 | +11.33% | 1.56 | 1.98 | 1.45 | 48,224 |
| 2026-05-13 | 1.50 | -0.0100 | -0.66% | 1.43 | 1.60 | 1.43 | 17,718 |
| 2026-05-12 | 1.51 | 0.00 | 0.00% | 1.54 | 1.54 | 1.47 | 2,133 |
| 2026-05-11 | 1.51 | -0.1800 | -10.65% | 1.72 | 1.72 | 1.50 | 11,343 |
| 2026-05-08 | 1.69 | +0.1300 | +8.33% | 1.63 | 1.76 | 1.62 | 20,090 |
| 2026-05-07 | 1.56 | -0.1399 | -8.23% | 1.55 | 1.69 | 1.43 | 3,503 |
| 2026-05-06 | 1.70 | +0.0699 | +4.29% | 1.60 | 1.70 | 1.43 | 6,445 |
| 2026-05-05 | 1.63 | 0.00 | 0.00% | 1.67 | 1.67 | 1.63 | 919 |
| 2026-05-04 | 1.63 | 0.00 | 0.00% | 1.63 | 1.66 | 1.53 | 27,387 |
| 2026-05-01 | 1.63 | +0.0200 | +1.24% | 1.56 | 1.68 | 1.56 | 3,660 |
| 2026-04-30 | 1.61 | -0.0500 | -3.01% | 1.66 | 1.71 | 1.61 | 3,092 |
| 2026-04-29 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 8,444 |
| 2026-04-28 | 1.66 | 0.00 | 0.00% | 1.70 | 1.75 | 1.66 | 7,116 |
| 2026-04-27 | 1.66 | -0.0100 | -0.60% | 1.75 | 1.75 | 1.66 | 3,837 |
| 2026-04-24 | 1.67 | 0.00 | 0.00% | 1.66 | 1.81 | 1.66 | 3,693 |
| 2026-04-23 | 1.67 | -0.0400 | -2.34% | 1.82 | 1.83 | 1.66 | 3,389 |