조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | +0.0350 | +2.72% | 1.30 | 1.32 | 1.25 | 24,549 |
| 2026-10-12 | 1.29 | +0.0350 | +2.80% | 1.27 | 1.31 | 1.24 | 10,624 |
| 2026-10-09 | 1.25 | -0.0500 | -3.85% | 1.36 | 1.36 | 1.24 | 16,450 |
| 2026-10-08 | 1.30 | +0.0100 | +0.78% | 1.32 | 1.33 | 1.29 | 10,684 |
| 2026-10-07 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.26 | 8,620 |
| 2026-10-06 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.30 | 1.26 | 14,778 |
| 2026-10-05 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.35 | 1.30 | 9,839 |
| 2026-10-02 | 1.33 | -0.0300 | -2.21% | 1.37 | 1.37 | 1.32 | 9,001 |
| 2026-10-01 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.37 | 1.34 | 8,012 |
| 2026-09-30 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.37 | 1.31 | 25,354 |
| 2026-09-29 | 1.33 | +0.0300 | +2.31% | 1.29 | 1.33 | 1.29 | 34,313 |
| 2026-09-28 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.36 | 1.29 | 26,281 |
| 2026-09-25 | 1.32 | -0.0600 | -4.35% | 1.32 | 1.35 | 1.28 | 43,908 |
| 2026-09-24 | 1.38 | -0.0500 | -3.50% | 1.41 | 1.41 | 1.31 | 35,194 |
| 2026-09-23 | 1.43 | +0.0300 | +2.14% | 1.41 | 1.46 | 1.38 | 28,273 |
| 2026-09-22 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.43 | 1.38 | 17,056 |
| 2026-09-21 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.43 | 1.39 | 30,002 |
| 2026-09-18 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.47 | 1.41 | 23,459 |
| 2026-09-17 | 1.45 | +0.0100 | +0.69% | 1.56 | 1.56 | 1.42 | 39,486 |
| 2026-09-16 | 1.44 | -0.1300 | -8.28% | 1.52 | 1.59 | 1.44 | 55,506 |