조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | -0.0900 | -6.87% | 1.29 | 1.29 | 1.22 | 59,378 |
| 2026-06-17 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.26 | 4,765 |
| 2026-06-16 | 1.31 | -0.0800 | -5.76% | 1.36 | 1.37 | 1.20 | 45,720 |
| 2026-06-15 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.39 | 1.36 | 2,336 |
| 2026-06-12 | 1.38 | +0.0300 | +2.22% | 1.37 | 1.39 | 1.30 | 4,957 |
| 2026-06-11 | 1.35 | -0.0500 | -3.57% | 1.38 | 1.39 | 1.31 | 13,041 |
| 2026-06-10 | 1.40 | +0.0200 | +1.45% | 1.34 | 1.40 | 1.33 | 23,110 |
| 2026-06-09 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.41 | 1.35 | 4,997 |
| 2026-06-08 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.33 | 9,691 |
| 2026-06-05 | 1.40 | -0.0405 | -2.81% | 1.40 | 1.40 | 1.39 | 9,848 |
| 2026-06-04 | 1.44 | -0.0195 | -1.34% | 1.50 | 1.50 | 1.39 | 8,218 |
| 2026-06-03 | 1.46 | -0.0400 | -2.67% | 1.52 | 1.55 | 1.41 | 6,686 |
| 2026-06-02 | 1.50 | +0.1200 | +8.70% | 1.40 | 1.50 | 1.39 | 15,367 |
| 2026-06-01 | 1.38 | -0.0400 | -2.82% | 1.40 | 1.55 | 1.38 | 15,390 |
| 2026-05-29 | 1.42 | -0.0400 | -2.74% | 1.48 | 1.48 | 1.42 | 16,437 |
| 2026-05-28 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.46 | 1.42 | 1,911 |
| 2026-05-27 | 1.43 | -0.0400 | -2.72% | 1.45 | 1.45 | 1.41 | 5,752 |
| 2026-05-26 | 1.47 | -0.2800 | -16.00% | 1.70 | 1.70 | 1.42 | 16,248 |
| 2026-05-22 | 1.75 | -0.0500 | -2.78% | 1.70 | 1.75 | 1.64 | 6,956 |
| 2026-05-21 | 1.80 | 0.00 | 0.00% | 1.70 | 1.80 | 1.65 | 4,785 |