조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.05 | +0.7027 | +2.77% | 26.05 | 26.05 | 26.05 | 0 |
| 2026-05-19 | 25.35 | -0.1989 | -0.78% | 25.50 | 25.50 | 25.35 | 604 |
| 2026-05-18 | 25.55 | +0.1468 | +0.58% | 25.55 | 25.55 | 25.55 | 183 |
| 2026-05-15 | 25.40 | -0.0707 | -0.28% | 25.40 | 25.40 | 25.40 | 1 |
| 2026-05-14 | 25.47 | +0.1034 | +0.41% | 25.47 | 25.47 | 25.47 | 1 |
| 2026-05-13 | 25.37 | -0.3037 | -1.18% | 25.37 | 25.37 | 25.37 | 103 |
| 2026-05-12 | 25.67 | -0.0576 | -0.22% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-11 | 25.73 | -0.2192 | -0.84% | 25.73 | 25.73 | 25.73 | 103 |
| 2026-05-08 | 25.95 | +0.2501 | +0.97% | 25.95 | 25.95 | 25.95 | 4 |
| 2026-05-07 | 25.70 | -0.0054 | -0.02% | 25.70 | 25.70 | 25.70 | 7 |
| 2026-05-06 | 25.71 | - | - | 25.73 | 25.75 | 25.71 | 106,472 |