조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.15 | +0.1495 | +0.60% | 25.15 | 25.15 | 25.15 | 1 |
| 2026-06-17 | 25.00 | -0.6539 | -2.55% | 25.00 | 25.00 | 25.00 | 100 |
| 2026-06-16 | 25.65 | -0.2333 | -0.90% | 25.65 | 25.65 | 25.65 | 37 |
| 2026-06-15 | 25.89 | -0.1601 | -0.61% | 25.89 | 25.89 | 25.89 | 12 |
| 2026-06-12 | 26.05 | +0.3732 | +1.45% | 26.05 | 26.05 | 26.05 | 0 |
| 2026-06-11 | 25.67 | +0.4538 | +1.80% | 25.67 | 25.67 | 25.67 | 2 |
| 2026-06-10 | 25.22 | -0.3732 | -1.46% | 25.22 | 25.22 | 25.22 | 20 |
| 2026-06-09 | 25.59 | +0.1464 | +0.58% | 25.59 | 25.59 | 25.59 | 11 |
| 2026-06-08 | 25.45 | +0.0526 | +0.21% | 25.45 | 25.45 | 25.45 | 99 |
| 2026-06-05 | 25.39 | +0.0255 | +0.10% | 25.39 | 25.39 | 25.39 | 1 |
| 2026-06-04 | 25.37 | +0.1982 | +0.79% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-06-03 | 25.17 | -0.1512 | -0.60% | 25.23 | 25.23 | 25.17 | 19,813 |
| 2026-06-02 | 25.32 | -0.2416 | -0.95% | 25.32 | 25.32 | 25.32 | 177 |
| 2026-06-01 | 25.56 | +0.2954 | +1.17% | 25.56 | 25.56 | 25.56 | 51 |
| 2026-05-29 | 25.27 | -0.0469 | -0.19% | 25.27 | 25.27 | 25.27 | 1 |
| 2026-05-28 | 25.32 | -0.2533 | -0.99% | 25.32 | 25.32 | 25.32 | 156 |
| 2026-05-27 | 25.57 | -0.1328 | -0.52% | 25.57 | 25.57 | 25.57 | 2 |
| 2026-05-26 | 25.70 | +0.1218 | +0.48% | 25.70 | 25.70 | 25.70 | 1 |
| 2026-05-22 | 25.58 | -0.2939 | -1.14% | 25.72 | 25.72 | 25.58 | 501 |
| 2026-05-21 | 25.87 | -0.1794 | -0.69% | 25.87 | 25.87 | 25.87 | 79 |