조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.39 | +0.0303 | +0.11% | 28.39 | 28.39 | 28.39 | 67 |
| 2026-10-12 | 28.36 | +0.2759 | +0.98% | 28.36 | 28.36 | 28.36 | 131 |
| 2026-10-09 | 28.09 | -0.0929 | -0.33% | 28.09 | 28.09 | 28.09 | 87 |
| 2026-10-08 | 28.18 | +0.5602 | +2.03% | 28.18 | 28.18 | 28.18 | 117 |
| 2026-10-07 | 27.62 | -0.0012 | 0.00% | 27.72 | 27.72 | 27.62 | 416 |
| 2026-10-06 | 27.62 | -0.2210 | -0.79% | 27.62 | 27.62 | 27.62 | 17 |
| 2026-10-05 | 27.84 | -0.0289 | -0.10% | 27.84 | 27.84 | 27.84 | 68 |
| 2026-10-02 | 27.87 | +0.3664 | +1.33% | 27.87 | 27.87 | 27.87 | 23 |
| 2026-10-01 | 27.51 | +0.5260 | +1.95% | 27.51 | 27.51 | 27.51 | 124 |
| 2026-09-30 | 26.98 | +0.0269 | +0.10% | 26.98 | 26.98 | 26.98 | 18 |
| 2026-09-29 | 26.95 | +0.1712 | +0.64% | 26.95 | 26.95 | 26.95 | 167 |
| 2026-09-28 | 26.78 | +0.0350 | +0.13% | 26.78 | 26.78 | 26.78 | 15 |
| 2026-09-25 | 26.75 | -0.0254 | -0.09% | 26.74 | 26.89 | 26.74 | 332 |
| 2026-09-24 | 26.77 | -0.1891 | -0.70% | 26.98 | 26.98 | 26.77 | 444 |
| 2026-09-23 | 26.96 | -0.2931 | -1.08% | 27.05 | 27.05 | 26.96 | 565 |
| 2026-09-22 | 27.25 | -0.5176 | -1.86% | 27.50 | 27.50 | 27.25 | 217 |
| 2026-09-21 | 27.77 | -0.2832 | -1.01% | 28.06 | 28.06 | 27.77 | 213 |
| 2026-09-18 | 28.06 | +0.0042 | +0.01% | 28.07 | 28.07 | 28.00 | 1,491 |
| 2026-09-17 | 28.05 | +0.3428 | +1.24% | 28.26 | 28.26 | 28.05 | 993 |
| 2026-09-16 | 27.71 | -0.1891 | -0.68% | 27.89 | 27.89 | 27.71 | 688 |
Corgi Shipping & Global Logistics ETF 게시판 0
글쓰기