조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 304.10 | -6.45 | -2.08% | 314.50 | 315.66 | 304.05 | 1,589,749 |
| 2026-05-19 | 310.55 | +4.55 | +1.49% | 304.78 | 313.19 | 302.09 | 1,720,341 |
| 2026-05-18 | 306.00 | +0.8800 | +0.29% | 300.54 | 306.56 | 293.36 | 1,744,691 |
| 2026-05-15 | 305.12 | +3.77 | +1.25% | 302.00 | 310.94 | 295.00 | 1,975,953 |
| 2026-05-14 | 301.35 | -3.50 | -1.15% | 302.78 | 305.99 | 298.09 | 2,036,999 |
| 2026-05-13 | 304.85 | +9.50 | +3.22% | 298.34 | 308.50 | 292.07 | 3,077,816 |
| 2026-05-12 | 295.35 | +21.09 | +7.69% | 273.81 | 297.46 | 271.96 | 2,904,414 |
| 2026-05-11 | 274.26 | -0.7000 | -0.25% | 272.08 | 284.30 | 269.96 | 2,485,069 |
| 2026-05-08 | 274.96 | +27.84 | +11.27% | 250.00 | 274.97 | 247.50 | 3,151,854 |
| 2026-05-07 | 247.12 | +0.7900 | +0.32% | 245.78 | 248.31 | 239.65 | 1,178,544 |
| 2026-05-06 | 246.33 | +6.80 | +2.84% | 241.31 | 251.78 | 241.07 | 1,544,893 |
| 2026-05-05 | 239.53 | +1.57 | +0.66% | 237.93 | 242.70 | 237.60 | 1,183,509 |
| 2026-05-04 | 237.96 | +4.33 | +1.85% | 234.17 | 238.39 | 233.71 | 1,058,587 |
| 2026-05-01 | 233.63 | -2.81 | -1.19% | 237.76 | 238.13 | 231.12 | 1,493,283 |
| 2026-04-30 | 236.44 | -6.68 | -2.75% | 242.94 | 246.82 | 236.29 | 2,165,235 |
| 2026-04-29 | 243.12 | +13.40 | +5.83% | 217.19 | 244.55 | 213.90 | 4,027,973 |
| 2026-04-28 | 229.72 | +6.10 | +2.73% | 225.00 | 234.21 | 225.00 | 2,945,046 |
| 2026-04-27 | 223.62 | +8.39 | +3.90% | 215.00 | 224.68 | 214.25 | 1,348,323 |
| 2026-04-24 | 215.23 | +0.2800 | +0.13% | 214.13 | 215.40 | 211.68 | 1,011,836 |
| 2026-04-23 | 214.95 | -2.45 | -1.13% | 218.46 | 219.80 | 212.79 | 1,228,480 |