조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 360.65 | -1.35 | -0.37% | 363.53 | 369.89 | 357.42 | 3,571,218 |
| 2026-06-17 | 362.00 | -7.49 | -2.03% | 367.73 | 368.29 | 359.45 | 1,420,292 |
| 2026-06-16 | 369.49 | -10.77 | -2.83% | 380.46 | 380.86 | 368.69 | 1,697,138 |
| 2026-06-15 | 380.26 | +1.04 | +0.27% | 374.04 | 380.79 | 363.79 | 1,784,732 |
| 2026-06-12 | 379.22 | +10.53 | +2.86% | 370.74 | 379.50 | 365.51 | 980,206 |
| 2026-06-11 | 368.69 | +4.23 | +1.16% | 368.85 | 372.70 | 364.36 | 1,097,686 |
| 2026-06-10 | 364.46 | +1.28 | +0.35% | 364.34 | 369.34 | 359.58 | 960,797 |
| 2026-06-09 | 363.18 | +7.20 | +2.02% | 357.33 | 365.22 | 355.30 | 1,436,215 |
| 2026-06-08 | 355.98 | +5.90 | +1.69% | 345.63 | 356.01 | 343.92 | 1,117,760 |
| 2026-06-05 | 350.08 | +0.2800 | +0.08% | 348.84 | 351.88 | 342.71 | 1,739,359 |
| 2026-06-04 | 349.80 | +22.26 | +6.80% | 336.28 | 351.88 | 333.55 | 1,892,190 |
| 2026-06-03 | 327.54 | +6.66 | +2.08% | 321.20 | 332.26 | 321.20 | 1,125,134 |
| 2026-06-02 | 320.88 | -7.43 | -2.26% | 325.15 | 328.31 | 318.13 | 919,865 |
| 2026-06-01 | 328.31 | +22.89 | +7.49% | 318.55 | 333.31 | 316.00 | 1,954,747 |
| 2026-05-29 | 305.42 | -3.28 | -1.06% | 309.13 | 309.24 | 303.01 | 1,575,420 |
| 2026-05-28 | 308.70 | +2.43 | +0.79% | 306.31 | 309.71 | 304.00 | 576,623 |
| 2026-05-27 | 306.27 | +4.58 | +1.52% | 304.64 | 307.70 | 302.04 | 724,914 |
| 2026-05-26 | 301.69 | -6.26 | -2.03% | 305.60 | 306.46 | 300.31 | 698,134 |
| 2026-05-22 | 307.95 | +4.27 | +1.41% | 305.04 | 309.21 | 302.00 | 678,100 |
| 2026-05-21 | 303.68 | -0.4200 | -0.14% | 303.69 | 306.65 | 300.00 | 939,326 |