조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 420.38 | -13.12 | -3.03% | 439.02 | 442.99 | 410.51 | 1,889,708 |
| 2026-10-12 | 433.50 | +1.63 | +0.38% | 434.57 | 438.39 | 423.15 | 1,703,940 |
| 2026-10-09 | 431.87 | +44.75 | +11.56% | 450.49 | 456.50 | 428.45 | 4,993,536 |
| 2026-10-08 | 387.12 | -9.39 | -2.37% | 396.03 | 399.19 | 375.86 | 2,681,618 |
| 2026-10-07 | 396.51 | -7.76 | -1.92% | 410.00 | 410.01 | 394.81 | 1,827,931 |
| 2026-10-06 | 404.27 | +0.2000 | +0.05% | 405.02 | 408.04 | 396.04 | 1,982,901 |
| 2026-10-05 | 404.07 | +15.71 | +4.05% | 389.98 | 409.17 | 385.20 | 1,518,941 |
| 2026-10-02 | 388.36 | +8.68 | +2.29% | 378.54 | 390.00 | 378.50 | 765,060 |
| 2026-10-01 | 379.68 | -1.89 | -0.50% | 380.00 | 386.86 | 376.23 | 891,929 |
| 2026-09-30 | 381.57 | -5.30 | -1.37% | 385.54 | 391.33 | 378.50 | 1,312,737 |
| 2026-09-29 | 386.87 | -2.76 | -0.71% | 386.78 | 395.23 | 385.54 | 1,892,586 |
| 2026-09-28 | 389.63 | -8.30 | -2.09% | 397.43 | 408.19 | 389.10 | 1,492,913 |
| 2026-09-25 | 397.93 | +17.61 | +4.63% | 389.70 | 413.57 | 386.71 | 1,938,500 |
| 2026-09-24 | 380.32 | +5.54 | +1.48% | 374.54 | 382.30 | 372.08 | 899,023 |
| 2026-09-23 | 374.78 | +2.78 | +0.75% | 370.00 | 377.68 | 369.13 | 798,637 |
| 2026-09-22 | 372.00 | -6.58 | -1.74% | 378.42 | 379.91 | 370.00 | 858,137 |
| 2026-09-21 | 378.58 | -7.64 | -1.98% | 386.20 | 386.67 | 374.35 | 925,968 |
| 2026-09-18 | 386.22 | +1.70 | +0.44% | 384.81 | 386.22 | 380.04 | 1,681,385 |
| 2026-09-17 | 384.52 | -0.2000 | -0.05% | 386.62 | 387.83 | 380.41 | 850,195 |
| 2026-09-16 | 384.72 | -11.90 | -3.00% | 396.41 | 396.52 | 382.92 | 1,036,290 |