조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.59 | +0.7900 | +2.15% | 37.16 | 37.74 | 37.16 | 152,907 |
| 2026-05-21 | 36.80 | +1.38 | +3.90% | 36.03 | 36.85 | 35.97 | 82,273 |
| 2026-05-20 | 35.42 | +0.5400 | +1.55% | 34.74 | 35.47 | 34.66 | 70,135 |
| 2026-05-19 | 34.88 | -1.25 | -3.46% | 34.71 | 35.22 | 34.32 | 109,639 |
| 2026-05-18 | 36.13 | -0.9300 | -2.51% | 36.87 | 36.87 | 35.91 | 110,275 |
| 2026-05-15 | 37.06 | -0.4900 | -1.30% | 37.14 | 37.29 | 36.90 | 80,784 |
| 2026-05-14 | 37.55 | -1.03 | -2.67% | 38.10 | 38.10 | 37.25 | 179,292 |
| 2026-05-13 | 38.58 | +1.81 | +4.92% | 37.60 | 38.61 | 37.43 | 125,516 |
| 2026-05-12 | 36.77 | -0.9100 | -2.42% | 37.38 | 37.69 | 36.11 | 86,071 |
| 2026-05-11 | 37.68 | +0.8300 | +2.25% | 37.12 | 37.81 | 37.06 | 132,592 |
| 2026-05-08 | 36.85 | +2.29 | +6.63% | 36.19 | 36.86 | 36.11 | 72,224 |
| 2026-05-07 | 34.56 | -0.3900 | -1.12% | 35.08 | 35.08 | 34.56 | 27,001 |
| 2026-05-06 | 34.95 | +0.9000 | +2.64% | 34.24 | 35.00 | 34.24 | 74,458 |
| 2026-05-05 | 34.05 | +0.5900 | +1.76% | 33.73 | 34.13 | 33.71 | 40,209 |
| 2026-05-04 | 33.46 | -0.3700 | -1.09% | 33.75 | 33.82 | 33.15 | 80,808 |
| 2026-05-01 | 33.83 | +0.0300 | +0.09% | 33.69 | 33.97 | 33.62 | 20,622 |
| 2026-04-30 | 33.80 | +1.51 | +4.68% | 33.26 | 33.87 | 33.10 | 45,836 |
| 2026-04-29 | 32.29 | -0.3900 | -1.19% | 32.58 | 32.64 | 32.15 | 121,058 |
| 2026-04-28 | 32.68 | -0.7100 | -2.13% | 32.54 | 32.79 | 32.45 | 21,786 |
| 2026-04-27 | 33.39 | +0.6600 | +2.02% | 33.35 | 33.45 | 33.15 | 27,306 |