조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.68 | +0.0500 | +0.18% | 27.56 | 27.75 | 27.54 | 31,281 |
| 2026-10-12 | 27.63 | -1.10 | -3.83% | 28.12 | 28.12 | 27.63 | 68,001 |
| 2026-10-09 | 28.73 | +0.6600 | +2.35% | 28.79 | 28.83 | 28.70 | 16,393 |
| 2026-10-08 | 28.07 | -1.24 | -4.21% | 28.57 | 28.57 | 28.03 | 108,299 |
| 2026-10-07 | 29.31 | -0.6250 | -2.09% | 29.50 | 29.50 | 29.20 | 25,184 |
| 2026-10-06 | 29.93 | -0.0400 | -0.13% | 30.10 | 30.10 | 29.92 | 44,960 |
| 2026-10-05 | 29.97 | -0.0179 | -0.06% | 29.92 | 30.08 | 29.75 | 50,128 |
| 2026-10-02 | 29.99 | +0.8179 | +2.80% | 29.70 | 30.10 | 29.70 | 80,534 |
| 2026-10-01 | 29.17 | +0.1525 | +0.53% | 29.07 | 29.22 | 28.96 | 16,232 |
| 2026-09-30 | 29.02 | +0.0419 | +0.14% | 29.07 | 29.21 | 28.98 | 47,727 |
| 2026-09-29 | 28.98 | -0.0944 | -0.32% | 29.16 | 29.16 | 28.86 | 50,074 |
| 2026-09-28 | 29.07 | -0.5975 | -2.01% | 29.18 | 29.21 | 28.87 | 43,719 |
| 2026-09-25 | 29.67 | +0.0975 | +0.33% | 29.52 | 29.72 | 29.37 | 34,405 |
| 2026-09-24 | 29.57 | +0.0100 | +0.03% | 29.50 | 29.62 | 29.30 | 36,381 |
| 2026-09-23 | 29.56 | -0.6800 | -2.25% | 29.83 | 29.83 | 29.40 | 44,911 |
| 2026-09-22 | 30.24 | +0.1400 | +0.47% | 29.91 | 30.53 | 29.91 | 54,521 |
| 2026-09-21 | 30.10 | +0.5700 | +1.93% | 29.62 | 30.20 | 29.60 | 94,952 |
| 2026-09-18 | 29.53 | +0.2000 | +0.68% | 29.35 | 29.53 | 29.28 | 60,399 |
| 2026-09-17 | 29.33 | +0.7900 | +2.77% | 29.29 | 29.41 | 29.26 | 24,463 |
| 2026-09-16 | 28.54 | -0.0800 | -0.28% | 28.77 | 29.00 | 28.35 | 45,603 |