조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 33.71 | -2.41 | -6.67% | 33.86 | 34.24 | 33.71 | 194,000 |
| 2026-06-22 | 36.12 | -0.1000 | -0.28% | 36.06 | 37.00 | 35.95 | 130,934 |
| 2026-06-18 | 36.22 | +0.6900 | +1.94% | 35.89 | 36.29 | 35.74 | 85,341 |
| 2026-06-17 | 35.53 | -0.3200 | -0.89% | 36.14 | 36.35 | 35.52 | 82,690 |
| 2026-06-16 | 35.85 | -0.6800 | -1.86% | 36.23 | 36.41 | 35.82 | 78,790 |
| 2026-06-15 | 36.53 | +1.17 | +3.31% | 36.52 | 36.66 | 36.36 | 108,911 |
| 2026-06-12 | 35.36 | +0.4600 | +1.32% | 35.11 | 35.50 | 34.84 | 53,582 |
| 2026-06-11 | 34.90 | +0.9900 | +2.92% | 33.87 | 35.01 | 33.67 | 171,146 |
| 2026-06-10 | 33.91 | -1.52 | -4.29% | 34.53 | 34.97 | 33.79 | 198,322 |
| 2026-06-09 | 35.43 | -1.06 | -2.90% | 36.40 | 36.56 | 34.40 | 132,577 |
| 2026-06-08 | 36.49 | +0.9800 | +2.76% | 36.47 | 36.76 | 36.22 | 93,959 |
| 2026-06-05 | 35.51 | -2.24 | -5.93% | 37.20 | 37.20 | 35.35 | 219,958 |
| 2026-06-04 | 37.75 | -0.7800 | -2.02% | 37.47 | 37.95 | 37.16 | 109,983 |
| 2026-06-03 | 38.53 | -0.3900 | -1.00% | 38.91 | 39.00 | 38.37 | 104,356 |
| 2026-06-02 | 38.92 | +0.4600 | +1.20% | 38.45 | 39.17 | 38.30 | 166,747 |
| 2026-06-01 | 38.46 | +0.7400 | +1.96% | 37.94 | 38.66 | 37.93 | 215,567 |
| 2026-05-29 | 37.72 | -0.2600 | -0.68% | 37.89 | 37.98 | 37.48 | 124,697 |
| 2026-05-28 | 37.98 | -0.0800 | -0.21% | 37.43 | 38.09 | 37.26 | 149,283 |
| 2026-05-27 | 38.06 | -0.6800 | -1.76% | 38.26 | 38.36 | 37.73 | 152,397 |
| 2026-05-26 | 38.74 | +1.15 | +3.06% | 38.54 | 38.85 | 38.40 | 156,207 |