조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.06 | +0.7400 | +5.56% | 13.19 | 14.58 | 13.19 | 11,037,816 |
| 2026-05-19 | 13.32 | -0.4900 | -3.55% | 13.67 | 13.80 | 13.22 | 5,438,867 |
| 2026-05-18 | 13.81 | +0.1100 | +0.80% | 13.77 | 14.01 | 13.46 | 3,769,812 |
| 2026-05-15 | 13.70 | -0.6100 | -4.26% | 14.12 | 14.13 | 13.63 | 3,993,549 |
| 2026-05-14 | 14.31 | -0.0800 | -0.56% | 14.62 | 14.70 | 14.26 | 2,968,699 |
| 2026-05-13 | 14.39 | +0.0100 | +0.07% | 14.60 | 14.93 | 14.32 | 4,732,487 |
| 2026-05-12 | 14.38 | -0.4600 | -3.10% | 14.78 | 14.80 | 14.19 | 4,534,266 |
| 2026-05-11 | 14.84 | -0.1200 | -0.80% | 14.75 | 15.30 | 14.75 | 3,724,618 |
| 2026-05-08 | 14.96 | +0.2200 | +1.49% | 14.90 | 15.06 | 14.67 | 3,806,230 |
| 2026-05-07 | 14.74 | -0.3600 | -2.38% | 15.16 | 15.16 | 14.60 | 5,948,335 |
| 2026-05-06 | 15.10 | +0.1100 | +0.73% | 15.05 | 15.17 | 14.60 | 6,434,330 |
| 2026-05-05 | 14.99 | +0.7700 | +5.41% | 14.47 | 15.00 | 14.42 | 4,849,959 |
| 2026-05-04 | 14.22 | -0.4100 | -2.80% | 15.00 | 15.02 | 14.05 | 6,665,292 |
| 2026-05-01 | 14.63 | +0.2600 | +1.81% | 15.08 | 15.90 | 14.28 | 10,648,802 |
| 2026-04-30 | 14.37 | +1.12 | +8.45% | 13.34 | 14.46 | 13.34 | 7,626,723 |
| 2026-04-29 | 13.25 | -0.4100 | -3.00% | 13.69 | 13.89 | 13.11 | 6,423,043 |
| 2026-04-28 | 13.66 | -0.0600 | -0.44% | 13.85 | 14.10 | 13.54 | 3,863,260 |
| 2026-04-27 | 13.72 | +0.1000 | +0.73% | 13.75 | 14.01 | 13.42 | 3,662,319 |
| 2026-04-24 | 13.62 | +0.0700 | +0.52% | 13.75 | 13.87 | 13.38 | 3,226,484 |
| 2026-04-23 | 13.55 | -0.3100 | -2.24% | 13.90 | 14.15 | 13.28 | 4,472,549 |