조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.16 | +0.0900 | +1.12% | 8.05 | 8.23 | 8.00 | 1,999,799 |
| 2026-10-12 | 8.07 | -0.0700 | -0.86% | 8.07 | 8.21 | 8.01 | 2,028,331 |
| 2026-10-09 | 8.14 | -0.3600 | -4.24% | 8.52 | 8.53 | 8.09 | 2,219,499 |
| 2026-10-08 | 8.50 | -0.1300 | -1.51% | 8.72 | 8.77 | 8.41 | 3,992,504 |
| 2026-10-07 | 8.63 | -0.1400 | -1.60% | 8.71 | 8.80 | 8.57 | 3,035,298 |
| 2026-10-06 | 8.77 | -0.0700 | -0.79% | 8.77 | 8.82 | 8.64 | 2,362,609 |
| 2026-10-05 | 8.84 | +0.3100 | +3.63% | 8.44 | 8.97 | 8.34 | 4,778,075 |
| 2026-10-02 | 8.53 | -0.1400 | -1.61% | 8.58 | 8.75 | 8.50 | 2,836,884 |
| 2026-10-01 | 8.67 | +0.2700 | +3.21% | 8.48 | 8.67 | 8.10 | 3,943,469 |
| 2026-09-30 | 8.40 | +0.0200 | +0.24% | 8.34 | 8.49 | 8.33 | 2,062,488 |
| 2026-09-29 | 8.38 | -0.2500 | -2.90% | 8.59 | 8.70 | 8.30 | 2,644,960 |
| 2026-09-28 | 8.63 | -0.2700 | -3.03% | 8.84 | 8.88 | 8.63 | 2,273,903 |
| 2026-09-25 | 8.90 | +0.1100 | +1.25% | 8.76 | 8.92 | 8.70 | 1,706,018 |
| 2026-09-24 | 8.79 | -0.3100 | -3.41% | 9.03 | 9.12 | 8.74 | 2,071,034 |
| 2026-09-23 | 9.10 | +0.0500 | +0.55% | 9.26 | 9.28 | 9.04 | 1,586,876 |
| 2026-09-22 | 9.05 | +0.1900 | +2.14% | 8.94 | 9.20 | 8.89 | 1,850,796 |
| 2026-09-21 | 8.86 | -0.2300 | -2.53% | 9.09 | 9.10 | 8.77 | 2,966,390 |
| 2026-09-18 | 9.09 | -0.0300 | -0.33% | 9.21 | 9.21 | 8.95 | 3,954,105 |
| 2026-09-17 | 9.12 | -0.0700 | -0.76% | 9.29 | 9.31 | 9.08 | 4,269,201 |
| 2026-09-16 | 9.19 | -0.0300 | -0.33% | 9.25 | 9.40 | 9.07 | 4,012,095 |