조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.07 | -0.6600 | -5.18% | 12.75 | 12.83 | 12.01 | 11,743,353 |
| 2026-06-17 | 12.73 | -0.4500 | -3.41% | 13.40 | 13.89 | 12.72 | 12,119,255 |
| 2026-06-16 | 13.18 | -2.71 | -17.05% | 14.90 | 14.94 | 12.55 | 27,912,623 |
| 2026-06-15 | 15.89 | +0.1500 | +0.95% | 15.91 | 16.09 | 15.72 | 3,215,314 |
| 2026-06-12 | 15.74 | +0.6600 | +4.38% | 15.27 | 15.93 | 15.13 | 3,407,927 |
| 2026-06-11 | 15.08 | +0.8500 | +5.97% | 14.47 | 15.11 | 14.44 | 3,772,458 |
| 2026-06-10 | 14.23 | -0.3100 | -2.13% | 14.68 | 14.68 | 14.22 | 2,408,559 |
| 2026-06-09 | 14.54 | +0.3100 | +2.18% | 14.38 | 14.68 | 13.96 | 4,591,234 |
| 2026-06-08 | 14.23 | +0.0200 | +0.14% | 14.33 | 14.50 | 14.17 | 3,417,472 |
| 2026-06-05 | 14.21 | -0.0500 | -0.35% | 14.10 | 14.48 | 14.08 | 3,444,185 |
| 2026-06-04 | 14.26 | -0.4700 | -3.19% | 14.59 | 14.71 | 14.16 | 3,313,101 |
| 2026-06-03 | 14.73 | -0.2600 | -1.73% | 14.84 | 15.08 | 14.73 | 2,817,900 |
| 2026-06-02 | 14.99 | -0.0100 | -0.07% | 15.04 | 15.49 | 14.85 | 3,788,830 |
| 2026-06-01 | 15.00 | -0.3500 | -2.28% | 15.15 | 15.30 | 14.60 | 3,545,824 |
| 2026-05-29 | 15.35 | -0.1200 | -0.78% | 15.52 | 15.52 | 15.23 | 5,160,348 |
| 2026-05-28 | 15.47 | +0.6300 | +4.25% | 14.69 | 15.51 | 14.69 | 5,077,659 |
| 2026-05-27 | 14.84 | +0.1000 | +0.68% | 14.75 | 15.15 | 14.70 | 5,616,282 |
| 2026-05-26 | 14.74 | +0.2300 | +1.59% | 14.88 | 14.98 | 14.56 | 4,109,331 |
| 2026-05-22 | 14.51 | +0.1300 | +0.90% | 14.52 | 14.74 | 14.24 | 4,114,414 |
| 2026-05-21 | 14.38 | +0.3200 | +2.28% | 13.98 | 14.56 | 13.61 | 4,208,928 |