조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.21 | -0.8300 | -0.77% | 109.05 | 109.08 | 103.57 | 161,256 |
| 2026-05-19 | 108.04 | -0.0900 | -0.08% | 109.58 | 113.59 | 106.31 | 239,711 |
| 2026-05-18 | 108.13 | +2.65 | +2.51% | 105.00 | 110.31 | 105.00 | 198,450 |
| 2026-05-15 | 105.48 | +2.56 | +2.49% | 104.25 | 109.33 | 103.23 | 299,738 |
| 2026-05-14 | 102.92 | -0.5500 | -0.53% | 104.59 | 106.23 | 102.27 | 421,955 |
| 2026-05-13 | 103.47 | -6.76 | -6.13% | 109.30 | 109.30 | 101.49 | 360,111 |
| 2026-05-12 | 110.23 | -5.71 | -4.92% | 116.94 | 117.63 | 109.89 | 345,985 |
| 2026-05-11 | 115.94 | -4.03 | -3.36% | 118.44 | 119.48 | 113.88 | 291,170 |
| 2026-05-08 | 119.97 | -4.81 | -3.85% | 124.78 | 124.78 | 117.45 | 231,831 |
| 2026-05-07 | 124.78 | +4.67 | +3.89% | 120.22 | 127.50 | 120.22 | 360,238 |
| 2026-05-06 | 120.11 | -12.11 | -9.16% | 123.88 | 130.33 | 112.45 | 660,336 |
| 2026-05-05 | 132.22 | +0.1200 | +0.09% | 131.29 | 133.70 | 129.00 | 226,390 |
| 2026-05-04 | 132.10 | +0.8100 | +0.62% | 130.51 | 133.61 | 130.51 | 180,458 |
| 2026-05-01 | 131.29 | +0.6250 | +0.48% | 132.04 | 133.50 | 129.98 | 197,813 |
| 2026-04-30 | 130.67 | +2.19 | +1.70% | 126.87 | 132.70 | 126.31 | 218,580 |
| 2026-04-29 | 128.48 | -0.9600 | -0.74% | 128.51 | 129.35 | 127.38 | 115,263 |
| 2026-04-28 | 129.44 | +2.32 | +1.83% | 128.12 | 131.03 | 128.12 | 146,148 |
| 2026-04-27 | 127.12 | +0.6100 | +0.48% | 126.51 | 130.33 | 121.57 | 157,352 |
| 2026-04-24 | 126.51 | +4.68 | +3.84% | 121.64 | 126.69 | 119.46 | 212,890 |
| 2026-04-23 | 121.83 | -5.61 | -4.40% | 126.50 | 127.20 | 118.50 | 316,414 |