조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 176.33 | +3.10 | +1.79% | 175.27 | 178.15 | 172.99 | 357,643 |
| 2026-10-12 | 173.23 | +6.18 | +3.70% | 168.88 | 173.79 | 168.00 | 327,136 |
| 2026-10-09 | 167.05 | +1.74 | +1.05% | 164.85 | 167.72 | 160.00 | 153,881 |
| 2026-10-08 | 165.31 | +8.70 | +5.56% | 156.81 | 169.73 | 156.81 | 360,940 |
| 2026-10-07 | 156.61 | -0.6500 | -0.41% | 156.36 | 157.85 | 155.41 | 164,478 |
| 2026-10-06 | 157.26 | -2.84 | -1.77% | 160.57 | 161.55 | 156.06 | 204,263 |
| 2026-10-05 | 160.10 | -2.05 | -1.26% | 162.68 | 163.73 | 158.13 | 214,056 |
| 2026-10-02 | 162.15 | -6.27 | -3.72% | 167.75 | 168.00 | 161.12 | 269,905 |
| 2026-10-01 | 168.42 | +11.59 | +7.39% | 161.47 | 169.45 | 161.14 | 606,218 |
| 2026-09-30 | 156.83 | +0.4700 | +0.30% | 156.14 | 157.80 | 155.78 | 281,482 |
| 2026-09-29 | 156.36 | -1.26 | -0.80% | 156.13 | 159.01 | 155.46 | 159,965 |
| 2026-09-28 | 157.62 | -0.3600 | -0.23% | 158.62 | 158.62 | 155.71 | 159,913 |
| 2026-09-25 | 157.98 | +0.3200 | +0.20% | 157.29 | 161.58 | 157.28 | 137,132 |
| 2026-09-24 | 157.66 | -2.25 | -1.41% | 160.32 | 161.88 | 155.74 | 231,142 |
| 2026-09-23 | 159.91 | +2.05 | +1.30% | 158.10 | 161.34 | 157.98 | 247,528 |
| 2026-09-22 | 157.86 | -1.32 | -0.83% | 159.35 | 159.87 | 155.05 | 218,157 |
| 2026-09-21 | 159.18 | +0.8500 | +0.54% | 158.25 | 160.30 | 156.54 | 399,437 |
| 2026-09-18 | 158.33 | +0.8900 | +0.57% | 159.56 | 159.56 | 153.29 | 570,782 |
| 2026-09-17 | 157.44 | +3.41 | +2.21% | 153.26 | 157.68 | 150.52 | 291,084 |
| 2026-09-16 | 154.03 | -0.1100 | -0.07% | 152.05 | 155.42 | 150.40 | 170,924 |